BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ 베트남 →
29,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
09:20 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
09:25 28,200.00 28,200.00 28,000.00 28,000.00 0.7K
09:30 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:40 28,200.00 28,200.00 28,000.00 28,000.00 1.7K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:50 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
10:10 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
10:25 27,800.00 27,900.00 27,800.00 27,900.00 0.6K
10:30 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
10:35 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
10:50 27,700.00 27,700.00 27,500.00 27,500.00 2.2K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
13:25 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 0.6K
13:35 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
13:40 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:45 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:55 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:05 27,500.00 27,500.00 27,100.00 27,100.00 2.2K
14:15 27,200.00 27,200.00 27,200.00 27,200.00 0.4K
14:20 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
14:25 27,200.00 27,500.00 27,000.00 27,000.00 4.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음