13,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-09-23 | 11,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.0M |
| 2025-09-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-17 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-09-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-09 | 12,200.00 | 12,800.00 | 12,200.00 | 12,800.00 | 0.0M |
| 2025-09-05 | 12,613.13 | 13,499.99 | 12,613.13 | 13,499.99 | 0.0M |
| 2025-09-04 | 12,613.13 | 12,613.13 | 12,613.13 | 12,613.13 | 0.0M |
| 2025-09-03 | 11,332.11 | 13,105.83 | 11,332.11 | 11,529.19 | 0.0M |
| 2025-08-29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-08-21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-20 | 12,000.00 | 14,500.00 | 12,000.00 | 14,500.00 | 0.0M |
| 2025-08-19 | 11,100.00 | 13,200.00 | 11,100.00 | 13,200.00 | 0.0M |
| 2025-08-18 | 11,300.00 | 12,000.00 | 11,300.00 | 12,000.00 | 0.0M |
| 2025-08-15 | 10,300.00 | 11,300.00 | 10,300.00 | 11,200.00 | 0.0M |
| 2025-08-14 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-08-13 | 11,000.00 | 11,900.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2025-08-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-08-11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-08-08 | 11,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-07 | 10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 0.0M |
| 2025-08-06 | 12,500.00 | 12,500.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-08-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-01 | 11,600.00 | 11,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-31 | 12,500.00 | 12,500.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-30 | 12,800.00 | 12,800.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-29 | 10,500.00 | 11,700.00 | 10,500.00 | 11,700.00 | 0.0M |
| 2025-07-22 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-07-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-07-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-16 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-15 | 12,200.00 | 12,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-11 | 11,100.00 | 12,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-07 | 13,000.00 | 13,000.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-02 | 12,300.00 | 12,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-30 | 11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 0.0M |
| 2025-06-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-23 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-06-17 | 11,600.00 | 12,100.00 | 11,600.00 | 12,100.00 | 0.0M |
| 2025-06-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-06-12 | 11,400.00 | 11,400.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-06-11 | 12,300.00 | 12,300.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-06-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-06-09 | 11,200.00 | 12,300.00 | 11,200.00 | 12,300.00 | 0.0M |
| 2025-06-06 | 11,300.00 | 12,100.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-03 | 11,000.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2025-06-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-05-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-05-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-05-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-05-26 | 13,100.00 | 13,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2025-05-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-05-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-05-16 | 13,200.00 | 13,800.00 | 13,200.00 | 13,800.00 | 0.0M |
| 2025-05-07 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 0.0M |
| 2025-04-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-04-21 | 14,400.00 | 14,400.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-04-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-04-16 | 12,400.00 | 13,400.00 | 12,400.00 | 13,400.00 | 0.0M |
| 2025-04-15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-04-14 | 10,500.00 | 11,800.00 | 10,500.00 | 11,800.00 | 0.0M |
| 2025-04-10 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2025-04-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-04-02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-20 | 10,300.00 | 11,300.00 | 10,300.00 | 11,300.00 | 0.0M |
| 2025-03-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-03-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-13 | 11,000.00 | 12,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-11 | 10,000.00 | 11,800.00 | 9,900.00 | 11,800.00 | 0.0M |
| 2025-03-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-06 | 12,800.00 | 12,800.00 | 10,700.00 | 12,800.00 | 0.0M |
| 2025-03-05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-02-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-05 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2025-02-03 | 10,500.00 | 11,000.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-01-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-20 | 9,500.00 | 10,300.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2025-01-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-01-07 | 9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-01-06 | 9,600.00 | 10,400.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-03 | 9,600.00 | 10,800.00 | 9,500.00 | 9,500.00 | 0.0M |