9.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.58 | 6.21 | 5.58 | 6.15 | 0.2M |
| 2022-12-29 | 5.39 | 5.78 | 5.39 | 5.74 | 0.1M |
| 2022-12-28 | 5.38 | 5.51 | 5.38 | 5.38 | 0.1M |
| 2022-12-27 | 5.63 | 5.63 | 5.38 | 5.38 | 0.1M |
| 2022-12-23 | 5.38 | 5.74 | 5.38 | 5.67 | 0.1M |
| 2022-12-22 | 5.31 | 5.41 | 5.30 | 5.39 | 0.1M |
| 2022-12-21 | 5.30 | 5.39 | 5.30 | 5.31 | 0.1M |
| 2022-12-20 | 5.30 | 5.60 | 5.30 | 5.32 | 0.1M |
| 2022-12-19 | 5.40 | 5.41 | 5.30 | 5.30 | 0.1M |
| 2022-12-16 | 5.31 | 5.45 | 5.30 | 5.33 | 0.1M |
| 2022-12-15 | 5.30 | 5.51 | 5.30 | 5.30 | 0.1M |
| 2022-12-14 | 5.31 | 5.40 | 5.30 | 5.33 | 0.2M |
| 2022-12-13 | 5.02 | 5.54 | 4.68 | 5.42 | 0.4M |
| 2022-12-12 | 4.81 | 4.98 | 4.71 | 4.91 | 0.0M |
| 2022-12-09 | 4.80 | 5.00 | 4.72 | 4.87 | 0.1M |
| 2022-12-08 | 4.58 | 4.79 | 4.51 | 4.75 | 0.0M |
| 2022-12-07 | 4.52 | 4.55 | 4.48 | 4.49 | 0.1M |
| 2022-12-06 | 4.76 | 4.77 | 4.50 | 4.63 | 0.1M |
| 2022-12-05 | 4.76 | 4.79 | 4.63 | 4.75 | 0.1M |
| 2022-12-02 | 4.45 | 4.92 | 4.33 | 4.85 | 0.1M |
| 2022-12-01 | 4.51 | 4.67 | 4.32 | 4.48 | 0.1M |
| 2022-11-30 | 4.29 | 4.50 | 4.23 | 4.47 | 0.1M |
| 2022-11-29 | 4.26 | 4.34 | 4.17 | 4.29 | 0.1M |
| 2022-11-28 | 4.10 | 4.33 | 4.05 | 4.25 | 0.1M |
| 2022-11-25 | 4.15 | 4.24 | 4.05 | 4.05 | 0.0M |
| 2022-11-23 | 3.90 | 4.28 | 3.90 | 4.24 | 0.2M |
| 2022-11-22 | 4.04 | 4.10 | 3.82 | 3.84 | 0.1M |
| 2022-11-21 | 4.00 | 4.15 | 3.89 | 3.95 | 0.1M |
| 2022-11-18 | 4.20 | 4.34 | 4.01 | 4.06 | 0.1M |
| 2022-11-17 | 4.10 | 4.27 | 4.06 | 4.15 | 0.1M |
| 2022-11-16 | 4.50 | 4.60 | 4.12 | 4.24 | 0.1M |
| 2022-11-15 | 4.57 | 4.90 | 4.55 | 4.64 | 0.1M |
| 2022-11-14 | 4.64 | 4.77 | 4.41 | 4.52 | 0.1M |
| 2022-11-11 | 4.20 | 4.75 | 4.02 | 4.65 | 0.1M |
| 2022-11-10 | 4.24 | 4.59 | 4.05 | 4.14 | 0.1M |
| 2022-11-09 | 4.50 | 4.50 | 4.01 | 4.04 | 0.1M |
| 2022-11-08 | 4.11 | 4.50 | 4.07 | 4.38 | 0.1M |
| 2022-11-07 | 4.35 | 4.51 | 3.96 | 4.20 | 0.1M |
| 2022-11-04 | 4.36 | 4.45 | 4.16 | 4.21 | 0.1M |
| 2022-11-03 | 4.40 | 4.52 | 4.30 | 4.31 | 0.1M |
| 2022-11-02 | 4.80 | 4.83 | 4.30 | 4.42 | 0.1M |
| 2022-11-01 | 4.84 | 4.90 | 4.73 | 4.78 | 0.1M |
| 2022-10-31 | 4.96 | 4.99 | 4.57 | 4.69 | 0.1M |
| 2022-10-28 | 5.08 | 5.19 | 4.84 | 4.95 | 0.1M |
| 2022-10-27 | 5.29 | 5.33 | 5.00 | 5.03 | 0.1M |
| 2022-10-26 | 5.35 | 5.65 | 5.16 | 5.22 | 0.1M |
| 2022-10-25 | 4.58 | 5.53 | 4.56 | 5.52 | 0.2M |
| 2022-10-24 | 4.76 | 4.76 | 4.42 | 4.45 | 0.1M |
| 2022-10-21 | 4.62 | 4.62 | 4.48 | 4.53 | 0.1M |
| 2022-10-20 | 4.58 | 4.80 | 4.58 | 4.59 | 0.1M |
| 2022-10-19 | 4.59 | 4.76 | 4.56 | 4.58 | 0.0M |
| 2022-10-18 | 4.75 | 4.92 | 4.61 | 4.68 | 0.1M |
| 2022-10-17 | 4.73 | 4.86 | 4.60 | 4.67 | 0.1M |
| 2022-10-14 | 4.80 | 4.80 | 4.50 | 4.58 | 0.1M |
| 2022-10-13 | 4.14 | 4.69 | 4.06 | 4.55 | 0.2M |
| 2022-10-12 | 4.79 | 4.90 | 4.34 | 4.37 | 0.1M |
| 2022-10-11 | 4.88 | 5.04 | 4.76 | 4.80 | 0.1M |
| 2022-10-10 | 5.23 | 5.23 | 4.85 | 4.95 | 0.1M |
| 2022-10-07 | 5.48 | 5.72 | 5.17 | 5.17 | 0.1M |
| 2022-10-06 | 5.93 | 5.95 | 5.51 | 5.64 | 0.1M |
| 2022-10-05 | 5.43 | 5.95 | 5.28 | 5.93 | 0.1M |
| 2022-10-04 | 4.98 | 5.35 | 4.98 | 5.31 | 0.1M |
| 2022-10-03 | 5.08 | 5.08 | 4.90 | 4.95 | 0.2M |
| 2022-09-30 | 4.87 | 5.27 | 4.87 | 4.97 | 0.1M |
| 2022-09-29 | 5.15 | 5.23 | 4.95 | 5.02 | 0.1M |
| 2022-09-28 | 5.04 | 5.28 | 5.00 | 5.18 | 0.0M |
| 2022-09-27 | 5.10 | 5.16 | 5.00 | 5.02 | 0.0M |
| 2022-09-26 | 5.01 | 5.23 | 4.98 | 5.02 | 0.1M |
| 2022-09-23 | 4.99 | 5.08 | 4.95 | 5.04 | 0.1M |
| 2022-09-22 | 5.13 | 5.14 | 4.95 | 5.02 | 0.1M |
| 2022-09-21 | 5.12 | 5.28 | 5.00 | 5.11 | 0.1M |
| 2022-09-20 | 5.12 | 5.18 | 5.01 | 5.03 | 0.1M |
| 2022-09-19 | 5.20 | 5.30 | 5.10 | 5.17 | 0.1M |
| 2022-09-16 | 5.40 | 5.41 | 5.20 | 5.24 | 0.1M |
| 2022-09-15 | 5.60 | 5.64 | 5.40 | 5.42 | 0.1M |
| 2022-09-14 | 5.58 | 5.80 | 5.50 | 5.60 | 0.1M |
| 2022-09-13 | 6.36 | 6.36 | 5.64 | 5.68 | 0.1M |
| 2022-09-12 | 6.47 | 6.48 | 6.25 | 6.37 | 0.1M |
| 2022-09-09 | 6.32 | 6.55 | 6.21 | 6.38 | 0.1M |
| 2022-09-08 | 6.12 | 6.31 | 5.96 | 6.18 | 0.1M |
| 2022-09-07 | 6.01 | 6.27 | 5.85 | 6.13 | 0.1M |
| 2022-09-06 | 6.22 | 6.28 | 5.95 | 5.95 | 0.1M |
| 2022-09-02 | 6.43 | 6.43 | 6.19 | 6.25 | 0.0M |
| 2022-09-01 | 6.33 | 6.41 | 6.17 | 6.32 | 0.1M |
| 2022-08-31 | 6.86 | 6.98 | 6.49 | 6.51 | 0.1M |
| 2022-08-30 | 7.43 | 7.49 | 6.85 | 6.91 | 0.1M |
| 2022-08-29 | 7.37 | 7.57 | 7.30 | 7.43 | 0.1M |
| 2022-08-26 | 7.90 | 7.97 | 7.41 | 7.55 | 0.1M |
| 2022-08-25 | 7.79 | 7.95 | 7.68 | 7.95 | 0.1M |
| 2022-08-24 | 7.49 | 7.95 | 7.48 | 7.68 | 0.1M |
| 2022-08-23 | 7.59 | 7.80 | 7.43 | 7.48 | 0.2M |
| 2022-08-22 | 7.18 | 7.72 | 7.18 | 7.66 | 0.2M |
| 2022-08-19 | 7.35 | 7.72 | 7.35 | 7.50 | 0.1M |
| 2022-08-18 | 7.47 | 7.76 | 7.29 | 7.60 | 0.1M |
| 2022-08-17 | 7.54 | 7.69 | 7.32 | 7.52 | 0.1M |
| 2022-08-16 | 7.55 | 7.78 | 7.35 | 7.74 | 0.1M |
| 2022-08-15 | 7.56 | 7.59 | 7.14 | 7.49 | 0.1M |
| 2022-08-12 | 7.79 | 8.20 | 7.47 | 7.60 | 0.2M |
| 2022-08-11 | 7.24 | 7.84 | 7.12 | 7.77 | 0.3M |
| 2022-08-10 | 7.00 | 7.24 | 6.82 | 7.07 | 0.2M |
| 2022-08-09 | 6.92 | 6.94 | 6.63 | 6.70 | 0.1M |
| 2022-08-08 | 6.99 | 7.16 | 6.63 | 6.96 | 0.2M |
| 2022-08-05 | 6.13 | 6.60 | 6.12 | 6.60 | 0.1M |
| 2022-08-04 | 6.10 | 6.38 | 6.05 | 6.24 | 0.1M |
| 2022-08-03 | 5.77 | 6.15 | 5.75 | 6.01 | 0.1M |
| 2022-08-02 | 5.43 | 5.83 | 5.41 | 5.69 | 0.1M |
| 2022-08-01 | 5.52 | 5.60 | 5.33 | 5.44 | 0.1M |
| 2022-07-29 | 5.52 | 5.65 | 5.32 | 5.62 | 0.2M |
| 2022-07-28 | 5.33 | 5.68 | 5.16 | 5.59 | 0.4M |
| 2022-07-27 | 5.08 | 5.42 | 5.04 | 5.32 | 0.4M |
| 2022-07-26 | 5.02 | 5.08 | 4.81 | 4.96 | 0.3M |
| 2022-07-25 | 5.01 | 5.18 | 4.90 | 5.09 | 0.2M |
| 2022-07-22 | 5.19 | 5.31 | 4.88 | 5.00 | 0.1M |
| 2022-07-21 | 5.52 | 5.52 | 5.17 | 5.22 | 0.0M |
| 2022-07-20 | 5.43 | 5.69 | 5.43 | 5.58 | 0.1M |
| 2022-07-19 | 5.27 | 5.55 | 5.25 | 5.42 | 0.1M |
| 2022-07-18 | 5.04 | 5.31 | 5.04 | 5.25 | 0.1M |
| 2022-07-15 | 5.05 | 5.11 | 4.91 | 5.01 | 0.1M |
| 2022-07-14 | 4.99 | 5.12 | 4.93 | 5.04 | 0.0M |
| 2022-07-13 | 4.95 | 5.27 | 4.91 | 5.07 | 0.1M |
| 2022-07-12 | 5.04 | 5.15 | 4.85 | 4.98 | 0.1M |
| 2022-07-11 | 5.44 | 5.44 | 5.05 | 5.09 | 0.0M |
| 2022-07-08 | 5.31 | 5.65 | 5.21 | 5.57 | 0.0M |
| 2022-07-07 | 5.16 | 5.50 | 5.16 | 5.44 | 0.1M |
| 2022-07-06 | 5.38 | 5.50 | 5.15 | 5.17 | 0.0M |
| 2022-07-05 | 5.00 | 5.47 | 5.00 | 5.44 | 0.1M |
| 2022-07-01 | 5.15 | 5.17 | 4.85 | 5.07 | 0.2M |
| 2022-06-30 | 4.90 | 5.58 | 4.85 | 5.23 | 0.1M |
| 2022-06-29 | 5.07 | 5.07 | 4.92 | 4.95 | 0.1M |
| 2022-06-28 | 5.24 | 5.33 | 4.99 | 5.18 | 0.3M |
| 2022-06-27 | 5.49 | 5.51 | 5.20 | 5.20 | 0.1M |
| 2022-06-24 | 5.32 | 5.60 | 5.29 | 5.54 | 0.1M |
| 2022-06-23 | 5.19 | 5.28 | 4.97 | 5.20 | 0.1M |
| 2022-06-22 | 5.10 | 5.36 | 5.01 | 5.13 | 0.1M |
| 2022-06-21 | 5.15 | 5.60 | 5.12 | 5.13 | 0.1M |
| 2022-06-17 | 5.10 | 5.25 | 4.93 | 4.94 | 0.1M |
| 2022-06-16 | 5.14 | 5.22 | 4.87 | 5.03 | 0.1M |
| 2022-06-15 | 5.19 | 5.45 | 5.03 | 5.29 | 0.1M |
| 2022-06-14 | 5.20 | 5.49 | 5.02 | 5.20 | 0.1M |
| 2022-06-13 | 5.32 | 5.32 | 5.09 | 5.15 | 0.1M |
| 2022-06-10 | 5.72 | 5.77 | 5.25 | 5.54 | 0.1M |
| 2022-06-09 | 6.07 | 6.07 | 5.82 | 5.86 | 0.1M |
| 2022-06-08 | 6.13 | 6.32 | 5.87 | 6.14 | 0.1M |
| 2022-06-07 | 5.83 | 6.25 | 5.67 | 6.19 | 0.1M |
| 2022-06-06 | 6.31 | 6.44 | 5.68 | 5.82 | 0.2M |
| 2022-06-03 | 6.30 | 6.75 | 6.15 | 6.19 | 0.1M |
| 2022-06-02 | 6.01 | 6.38 | 6.01 | 6.31 | 0.2M |
| 2022-06-01 | 6.40 | 6.77 | 6.03 | 6.08 | 0.1M |
| 2022-05-31 | 6.11 | 6.81 | 6.03 | 6.36 | 0.2M |
| 2022-05-27 | 6.04 | 6.27 | 5.98 | 6.14 | 0.2M |
| 2022-05-26 | 5.71 | 6.16 | 5.70 | 6.04 | 0.1M |
| 2022-05-25 | 5.49 | 5.94 | 5.36 | 5.78 | 0.1M |
| 2022-05-24 | 5.60 | 5.80 | 5.28 | 5.48 | 0.1M |
| 2022-05-23 | 6.00 | 6.10 | 5.68 | 5.75 | 0.1M |
| 2022-05-20 | 6.23 | 6.27 | 5.60 | 5.85 | 0.2M |
| 2022-05-19 | 5.97 | 6.40 | 5.76 | 6.23 | 0.1M |
| 2022-05-18 | 6.35 | 6.39 | 5.95 | 6.04 | 0.3M |
| 2022-05-17 | 6.48 | 6.62 | 6.15 | 6.42 | 0.2M |
| 2022-05-16 | 6.01 | 6.43 | 5.73 | 6.27 | 0.2M |
| 2022-05-13 | 6.25 | 6.47 | 5.99 | 6.16 | 0.3M |
| 2022-05-12 | 6.00 | 6.45 | 5.78 | 5.96 | 0.2M |
| 2022-05-11 | 6.89 | 7.19 | 5.86 | 5.99 | 0.2M |
| 2022-05-10 | 6.31 | 7.18 | 5.75 | 7.00 | 0.3M |
| 2022-05-09 | 7.84 | 7.84 | 6.30 | 6.50 | 0.2M |
| 2022-05-06 | 9.31 | 9.31 | 7.70 | 7.79 | 0.4M |
| 2022-05-05 | 10.20 | 10.20 | 9.62 | 9.65 | 0.0M |
| 2022-05-04 | 9.92 | 10.35 | 9.35 | 10.34 | 0.1M |
| 2022-05-03 | 9.66 | 10.11 | 9.30 | 9.78 | 0.0M |
| 2022-05-02 | 9.38 | 9.76 | 9.25 | 9.71 | 0.0M |
| 2022-04-29 | 9.69 | 9.99 | 9.38 | 9.48 | 0.0M |
| 2022-04-28 | 9.62 | 10.12 | 9.14 | 9.67 | 0.2M |
| 2022-04-27 | 9.87 | 10.20 | 9.25 | 9.46 | 0.1M |
| 2022-04-26 | 10.03 | 10.29 | 9.37 | 9.86 | 0.3M |
| 2022-04-25 | 9.90 | 10.79 | 9.60 | 10.19 | 0.2M |
| 2022-04-22 | 10.10 | 10.21 | 9.75 | 10.04 | 0.2M |
| 2022-04-21 | 10.48 | 10.95 | 9.95 | 10.10 | 0.2M |
| 2022-04-20 | 10.57 | 10.95 | 10.14 | 10.36 | 0.3M |
| 2022-04-19 | 9.67 | 10.55 | 9.60 | 10.44 | 0.0M |
| 2022-04-18 | 10.08 | 10.17 | 9.61 | 9.75 | 0.1M |
| 2022-04-14 | 10.58 | 10.58 | 10.04 | 10.10 | 0.0M |
| 2022-04-13 | 10.24 | 10.74 | 10.13 | 10.69 | 0.0M |
| 2022-04-12 | 10.36 | 10.60 | 9.91 | 10.33 | 0.0M |
| 2022-04-11 | 10.35 | 10.65 | 9.90 | 10.19 | 0.1M |
| 2022-04-08 | 10.44 | 10.47 | 10.30 | 10.35 | 0.0M |
| 2022-04-07 | 10.59 | 10.62 | 10.09 | 10.33 | 0.0M |
| 2022-04-06 | 10.75 | 10.82 | 10.00 | 10.59 | 0.1M |
| 2022-04-05 | 11.25 | 11.40 | 10.67 | 10.79 | 0.0M |
| 2022-04-04 | 10.96 | 11.44 | 10.94 | 11.13 | 0.0M |
| 2022-04-01 | 10.83 | 11.13 | 10.67 | 10.85 | 0.0M |
| 2022-03-31 | 11.18 | 11.18 | 10.67 | 10.67 | 0.0M |
| 2022-03-30 | 11.23 | 11.53 | 11.00 | 11.10 | 0.0M |
| 2022-03-29 | 11.28 | 11.64 | 11.00 | 11.23 | 0.0M |
| 2022-03-28 | 10.97 | 11.44 | 10.68 | 11.17 | 0.0M |
| 2022-03-25 | 11.20 | 11.20 | 10.59 | 10.86 | 0.0M |
| 2022-03-24 | 10.92 | 11.32 | 10.28 | 11.22 | 0.1M |
| 2022-03-23 | 11.43 | 11.75 | 10.68 | 10.68 | 0.1M |
| 2022-03-22 | 11.52 | 11.94 | 11.28 | 11.54 | 0.1M |
| 2022-03-21 | 11.30 | 11.53 | 11.01 | 11.53 | 0.1M |
| 2022-03-18 | 11.02 | 11.60 | 11.00 | 11.39 | 0.2M |
| 2022-03-17 | 10.50 | 11.24 | 10.20 | 11.20 | 0.1M |
| 2022-03-16 | 9.92 | 10.66 | 9.76 | 10.62 | 0.1M |
| 2022-03-15 | 9.52 | 10.00 | 9.22 | 9.75 | 0.1M |
| 2022-03-14 | 9.90 | 9.91 | 9.12 | 9.34 | 0.1M |
| 2022-03-11 | 10.89 | 10.90 | 9.90 | 9.90 | 0.1M |
| 2022-03-10 | 10.69 | 10.91 | 10.45 | 10.74 | 0.0M |
| 2022-03-09 | 10.77 | 11.18 | 10.45 | 10.95 | 0.1M |
| 2022-03-08 | 10.00 | 10.58 | 9.33 | 10.47 | 0.1M |
| 2022-03-07 | 11.21 | 11.21 | 10.00 | 10.00 | 0.1M |
| 2022-03-04 | 10.79 | 11.07 | 10.01 | 11.06 | 0.1M |
| 2022-03-03 | 11.70 | 11.70 | 10.87 | 10.93 | 0.0M |
| 2022-03-02 | 10.96 | 11.77 | 10.95 | 11.69 | 0.0M |
| 2022-03-01 | 11.25 | 11.92 | 10.96 | 10.97 | 0.1M |
| 2022-02-28 | 10.68 | 11.60 | 10.52 | 11.38 | 0.1M |
| 2022-02-25 | 12.26 | 12.26 | 9.76 | 10.66 | 0.3M |
| 2022-02-24 | 10.40 | 12.45 | 10.01 | 12.26 | 0.1M |
| 2022-02-23 | 10.54 | 11.22 | 10.26 | 11.10 | 0.1M |
| 2022-02-22 | 9.93 | 10.83 | 9.90 | 10.39 | 0.2M |
| 2022-02-18 | 13.60 | 13.68 | 8.75 | 9.89 | 1.3M |
| 2022-02-17 | 15.38 | 15.38 | 13.33 | 13.87 | 0.2M |
| 2022-02-16 | 14.98 | 15.38 | 13.86 | 15.38 | 0.1M |
| 2022-02-15 | 13.27 | 15.09 | 13.27 | 14.95 | 0.1M |
| 2022-02-14 | 13.26 | 13.79 | 12.94 | 13.24 | 0.0M |
| 2022-02-11 | 15.10 | 15.43 | 13.20 | 13.29 | 0.1M |
| 2022-02-10 | 14.66 | 15.89 | 14.49 | 15.10 | 0.1M |
| 2022-02-09 | 14.12 | 14.93 | 14.12 | 14.89 | 0.1M |
| 2022-02-08 | 13.81 | 14.56 | 13.56 | 13.94 | 0.1M |
| 2022-02-07 | 12.96 | 13.96 | 12.67 | 13.80 | 0.1M |
| 2022-02-04 | 12.13 | 13.30 | 11.99 | 12.96 | 0.1M |
| 2022-02-03 | 12.43 | 12.85 | 11.88 | 11.97 | 0.1M |
| 2022-02-02 | 14.24 | 14.24 | 12.33 | 12.81 | 0.1M |
| 2022-02-01 | 13.50 | 14.00 | 13.16 | 13.65 | 0.0M |
| 2022-01-31 | 12.50 | 13.38 | 12.26 | 13.23 | 0.1M |
| 2022-01-28 | 12.11 | 12.53 | 11.53 | 12.43 | 0.1M |
| 2022-01-27 | 12.56 | 12.60 | 11.80 | 12.11 | 0.1M |
| 2022-01-26 | 13.15 | 13.45 | 12.31 | 12.55 | 0.1M |
| 2022-01-25 | 13.00 | 13.00 | 12.20 | 12.68 | 0.1M |
| 2022-01-24 | 12.25 | 13.08 | 11.11 | 13.08 | 0.2M |
| 2022-01-21 | 12.98 | 12.98 | 12.00 | 12.29 | 0.2M |
| 2022-01-20 | 13.41 | 13.89 | 12.96 | 13.11 | 0.1M |
| 2022-01-19 | 13.00 | 13.62 | 12.68 | 13.41 | 0.2M |
| 2022-01-18 | 13.01 | 13.41 | 12.14 | 12.75 | 0.2M |
| 2022-01-14 | 13.75 | 14.10 | 13.00 | 13.10 | 0.3M |
| 2022-01-13 | 14.77 | 14.78 | 13.38 | 13.54 | 0.1M |
| 2022-01-12 | 14.42 | 14.80 | 14.01 | 14.40 | 0.1M |
| 2022-01-11 | 14.10 | 14.73 | 13.90 | 14.33 | 0.3M |
| 2022-01-10 | 16.00 | 16.18 | 13.51 | 13.70 | 0.5M |
| 2022-01-07 | 15.73 | 16.40 | 15.30 | 16.04 | 0.1M |
| 2022-01-06 | 16.04 | 16.72 | 15.11 | 15.61 | 0.2M |
| 2022-01-05 | 17.27 | 17.79 | 16.02 | 16.15 | 0.1M |
| 2022-01-04 | 17.80 | 17.80 | 17.10 | 17.26 | 0.2M |
| 2022-01-03 | 17.05 | 18.16 | 16.89 | 17.88 | 0.1M |