| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
12.6M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
32.0M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
35.4M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
12.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
44.9M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
47.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
12.5M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
186.2M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |