Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 169.98 169.98 169.98 169.98 0.4K
09:15 169.29 170.00 169.22 170.00 1.5K
09:16 169.19 171.01 169.19 171.01 4.6K
09:17 171.01 171.81 171.01 171.81 0.8K
09:18 171.86 171.95 171.81 171.95 1.2K
09:19 171.81 171.81 171.26 171.77 0.6K
09:20 171.99 172.40 171.99 171.99 8.1K
09:21 172.60 172.85 172.37 172.37 2.2K
09:22 173.14 173.53 173.13 173.16 2.0K
09:23 173.26 173.26 173.00 173.00 2.5K
09:24 172.70 172.70 172.50 172.50 4.3K
09:25 172.20 172.20 172.00 172.00 2.2K
09:26 172.00 172.00 171.50 171.50 3.6K
09:27 171.14 171.47 171.02 171.02 2.5K
09:28 170.80 170.85 170.80 170.84 3.2K
09:29 170.82 170.99 170.82 170.93 0.8K
09:30 171.14 171.72 171.12 171.72 2.0K
09:31 171.83 172.09 171.68 171.68 0.9K
09:32 171.56 171.56 170.34 170.54 5.8K
09:33 170.57 170.57 169.75 170.00 4.0K
09:34 170.31 170.31 169.76 169.90 7.9K
09:35 169.80 169.80 169.52 169.52 0.2K
09:36 169.49 169.57 169.24 169.24 0.6K
09:37 169.15 169.55 168.70 168.77 2.4K
09:38 169.05 169.14 168.29 168.36 1.7K
09:39 168.70 168.95 168.58 168.95 1.2K
09:40 168.61 169.15 168.61 168.69 0.8K
09:41 168.61 168.74 168.05 168.30 4.7K
09:42 168.50 168.58 168.50 168.51 0.3K
09:43 168.77 168.82 168.52 168.82 0.3K
09:44 168.63 168.83 168.34 168.34 2.6K
09:45 168.47 168.59 168.47 168.59 0.2K
09:46 168.82 168.82 168.59 168.59 0.7K
09:47 168.61 168.65 168.39 168.39 0.3K
09:48 168.21 168.21 168.21 168.21 0.0K
09:49 168.43 168.43 167.96 168.09 0.8K
09:50 168.00 168.11 167.96 167.96 0.3K
09:51 168.10 168.24 167.93 168.24 0.9K
09:52 168.24 168.24 168.08 168.24 0.8K
09:53 168.22 168.45 168.22 168.45 0.5K
09:54 168.76 168.76 168.22 168.50 2.1K
09:55 168.50 168.51 168.50 168.50 0.7K
09:56 168.50 168.77 168.30 168.77 0.7K
09:57 168.43 168.43 167.47 167.73 10.9K
09:58 167.86 168.02 167.86 168.02 0.2K
09:59 168.26 168.26 167.83 167.98 2.6K
10:00 167.98 167.98 167.90 167.95 0.0K
10:01 167.65 168.18 167.65 168.18 2.3K
10:02 168.18 168.57 168.18 168.57 0.8K
10:03 168.71 168.71 168.51 168.51 0.0K
10:04 168.68 168.69 168.48 168.64 0.6K
10:05 168.53 168.53 168.22 168.22 0.1K
10:06 168.06 168.33 168.06 168.33 0.5K
10:07 168.11 168.70 168.11 168.70 1.5K
10:08 168.70 168.70 168.35 168.69 0.7K
10:09 168.70 168.96 168.34 168.34 0.8K
10:10 168.07 168.34 168.07 168.34 2.3K
10:11 168.80 168.80 168.41 168.41 0.2K
10:12 168.70 168.70 168.35 168.35 2.2K
10:13 169.01 169.01 168.35 168.35 0.7K
10:14 168.49 168.55 168.49 168.50 1.3K
10:15 168.79 168.79 168.79 168.79 0.0K
10:16 168.50 168.50 168.50 168.50 0.7K
10:18 168.77 168.77 168.77 168.77 0.0K
10:19 168.77 168.77 168.77 168.77 0.0K
10:21 168.76 168.76 168.76 168.76 0.1K
10:22 168.75 168.75 168.74 168.74 0.0K
10:24 168.72 168.72 168.50 168.50 1.6K
10:25 168.40 168.40 168.35 168.35 1.5K
10:26 168.44 168.44 168.08 168.08 0.3K
10:27 168.14 168.26 168.00 168.26 1.4K
10:29 168.44 168.46 168.44 168.46 1.0K
10:30 168.75 168.75 168.75 168.75 1.1K
10:31 168.76 168.76 168.76 168.76 0.0K
10:33 168.82 168.95 168.82 168.95 0.1K
10:35 168.71 168.71 168.61 168.61 0.3K
10:37 168.80 168.80 168.58 168.58 5.7K
10:38 168.36 168.36 168.36 168.36 3.4K
10:39 168.11 168.38 168.11 168.38 0.2K
10:40 168.35 168.35 168.35 168.35 0.1K
10:41 168.20 168.20 168.20 168.20 0.4K
10:46 168.46 168.46 168.46 168.46 0.1K
10:47 168.44 168.44 168.44 168.44 0.0K
10:49 168.45 168.45 168.43 168.43 0.1K
10:50 168.40 168.43 168.40 168.43 0.7K
10:52 168.44 168.44 168.44 168.44 0.1K
10:53 168.25 168.25 168.25 168.25 0.1K
10:54 168.25 168.34 168.11 168.11 1.6K
10:55 168.30 168.30 168.10 168.10 0.8K
10:56 168.00 168.00 167.51 167.51 8.6K
10:58 167.51 167.61 167.51 167.61 0.7K
10:59 167.61 167.61 167.60 167.60 0.5K
11:00 167.59 167.59 167.59 167.59 0.2K
11:01 167.50 167.80 167.34 167.80 1.7K
11:03 167.50 167.50 167.41 167.44 0.3K
11:04 167.44 167.44 167.20 167.20 0.3K
11:05 167.10 167.10 167.10 167.10 0.0K
11:06 167.20 167.20 167.00 167.00 0.9K
11:07 167.20 167.26 167.01 167.01 0.2K
11:08 167.23 167.23 167.03 167.03 0.0K
11:09 167.01 167.10 167.00 167.10 1.3K
11:10 167.00 167.00 167.00 167.00 0.2K
11:11 167.00 167.00 167.00 167.00 0.2K
11:12 167.00 167.08 167.00 167.00 1.8K
11:14 167.09 167.09 167.01 167.02 1.2K
11:15 167.02 167.02 167.00 167.00 0.2K
11:16 167.09 167.38 167.09 167.38 0.5K
11:17 167.55 167.55 167.55 167.55 0.1K
11:18 167.73 167.73 167.73 167.73 0.0K
11:20 167.70 167.70 167.70 167.70 0.0K
11:21 167.70 167.70 167.70 167.70 0.0K
11:22 167.48 167.48 167.15 167.15 0.9K
11:24 167.10 167.10 167.10 167.10 0.1K
11:25 167.10 167.10 167.09 167.09 0.3K
11:26 167.09 167.13 167.08 167.13 5.7K
11:27 167.00 167.00 167.00 167.00 0.0K
11:28 167.00 167.13 167.00 167.00 0.6K
11:29 167.13 167.13 167.13 167.13 0.1K
11:30 167.25 167.50 167.25 167.50 1.5K
11:31 167.46 167.46 167.46 167.46 0.1K
11:32 167.16 167.46 167.16 167.46 0.4K
11:33 167.21 167.21 167.21 167.21 0.0K
11:34 167.20 167.20 167.18 167.18 0.1K
11:35 167.21 167.21 167.21 167.21 0.2K
11:36 167.15 167.15 167.15 167.15 0.1K
11:37 167.15 167.15 167.15 167.15 0.1K
11:38 167.32 167.55 167.22 167.22 0.2K
11:39 167.47 167.47 167.46 167.46 0.2K
11:40 167.41 167.41 167.40 167.40 0.0K
11:41 167.05 167.05 167.00 167.00 1.2K
11:42 167.00 167.00 167.00 167.00 0.2K
11:43 167.31 167.31 167.31 167.31 0.5K
11:44 167.31 167.31 167.31 167.31 0.0K
11:46 167.00 167.00 167.00 167.00 0.4K
11:47 167.00 167.12 167.00 167.12 0.4K
11:48 167.00 167.00 167.00 167.00 0.5K
11:49 167.15 167.15 167.15 167.15 0.2K
11:50 167.15 167.15 167.00 167.00 0.5K
11:51 167.00 167.00 167.00 167.00 3.6K
11:52 167.08 167.14 167.00 167.00 0.2K
11:53 167.14 167.14 167.14 167.14 0.0K
11:54 167.01 167.01 167.01 167.01 0.1K
11:55 167.35 167.86 167.35 167.69 2.7K
11:56 167.31 167.31 167.16 167.16 1.0K
11:57 167.22 167.46 167.22 167.46 0.5K
11:58 167.46 167.50 167.46 167.50 1.5K
11:59 167.45 167.45 167.45 167.45 0.1K
12:00 167.52 167.52 167.41 167.41 0.7K
12:02 167.13 167.35 167.06 167.06 0.1K
12:03 167.05 167.05 167.05 167.05 0.1K
12:04 167.01 167.01 167.01 167.01 0.0K
12:05 167.00 167.00 167.00 167.00 0.2K
12:08 167.03 167.03 167.03 167.03 0.1K
12:09 167.17 167.17 167.17 167.17 0.2K
12:10 167.10 167.10 167.00 167.00 2.2K
12:11 167.00 167.00 167.00 167.00 0.0K
12:12 167.00 167.09 167.00 167.09 0.3K
12:13 167.10 167.10 167.00 167.00 0.2K
12:14 166.95 166.95 166.95 166.95 6.3K
12:15 166.95 167.08 166.95 166.95 0.3K
12:16 167.00 167.00 167.00 167.00 0.7K
12:17 167.15 167.15 167.00 167.15 0.3K
12:18 167.09 167.15 167.09 167.15 0.5K
12:19 167.06 167.14 167.00 167.00 0.2K
12:20 167.00 167.00 167.00 167.00 5.3K
12:21 167.00 167.08 167.00 167.08 0.4K
12:22 167.00 167.00 167.00 167.00 0.4K
12:23 167.00 167.00 167.00 167.00 1.0K
12:24 167.00 167.00 167.00 167.00 0.0K
12:25 167.00 167.00 166.95 166.95 2.8K
12:26 166.95 166.95 166.95 166.95 5.1K
12:27 166.82 166.82 166.50 166.70 0.8K
12:29 166.80 166.80 166.54 166.54 0.1K
12:30 166.72 166.94 166.50 166.52 1.1K
12:31 166.50 166.50 166.50 166.50 0.0K
12:32 166.50 166.50 166.50 166.50 0.0K
12:33 166.40 166.40 166.40 166.40 0.6K
12:34 166.40 166.51 166.40 166.40 0.3K
12:35 166.40 166.40 166.40 166.40 0.0K
12:36 166.44 166.49 166.40 166.49 0.5K
12:37 166.62 166.62 166.62 166.62 0.2K
12:38 166.79 166.79 166.79 166.79 0.1K
12:39 166.79 166.84 166.79 166.84 0.3K
12:40 167.01 167.10 167.01 167.10 1.4K
12:41 167.10 167.10 167.10 167.10 0.1K
12:42 167.10 167.10 167.00 167.00 0.4K
12:44 167.00 167.00 167.00 167.00 0.0K
12:45 167.09 167.09 166.86 166.86 0.8K
12:46 166.86 166.86 166.86 166.86 0.0K
12:47 166.96 166.96 166.64 166.64 0.4K
12:48 166.65 166.65 166.65 166.65 0.0K
12:49 166.65 166.65 166.65 166.65 0.2K
12:50 167.01 167.46 167.01 167.21 2.0K
12:52 167.40 167.40 167.20 167.25 0.6K
12:53 167.10 167.10 167.10 167.10 0.1K
12:54 167.11 167.46 167.11 167.46 1.1K
12:55 167.58 167.58 167.19 167.19 0.9K
12:56 167.12 167.12 167.12 167.12 0.0K
12:57 167.14 167.14 167.09 167.09 1.0K
12:58 167.00 167.00 166.67 166.67 0.4K
13:01 166.67 166.67 166.67 166.67 0.7K
13:02 166.83 166.83 166.83 166.83 0.0K
13:03 166.75 166.75 166.75 166.75 0.7K
13:04 166.75 166.75 166.74 166.74 0.5K
13:05 166.74 166.74 166.74 166.74 0.1K
13:06 166.82 166.82 166.77 166.77 1.3K
13:07 167.29 167.29 167.18 167.18 4.3K
13:08 167.06 167.06 167.06 167.06 0.1K
13:09 167.17 167.17 167.17 167.17 0.0K
13:10 167.06 167.17 167.06 167.17 0.0K
13:12 167.06 167.45 167.06 167.06 8.3K
13:13 167.15 167.15 167.15 167.15 0.5K
13:14 167.06 167.28 167.06 167.28 1.2K
13:15 167.06 167.06 167.06 167.06 0.1K
13:16 167.06 167.06 167.06 167.06 0.1K
13:17 167.06 167.06 166.11 166.43 4.2K
13:18 166.43 166.43 166.25 166.25 0.1K
13:19 166.44 166.44 166.43 166.43 0.1K
13:20 166.25 166.25 166.05 166.05 0.6K
13:21 166.48 166.48 166.47 166.47 1.0K
13:22 166.35 166.35 166.25 166.25 0.2K
13:23 166.21 166.21 166.21 166.21 0.1K
13:24 166.43 166.47 166.29 166.29 0.0K
13:25 166.17 166.37 166.17 166.37 0.4K
13:28 166.40 166.69 166.40 166.69 0.3K
13:29 166.54 166.69 166.46 166.46 0.2K
13:30 166.46 166.46 166.46 166.46 0.1K
13:33 166.84 166.92 166.84 166.92 1.5K
13:34 166.82 166.82 166.80 166.80 0.1K
13:35 166.80 166.97 166.61 166.61 0.8K
13:37 166.41 166.41 166.14 166.14 1.3K
13:38 166.47 166.47 166.41 166.41 0.3K
13:39 166.51 166.51 166.41 166.45 1.0K
13:40 166.12 166.36 166.12 166.36 0.7K
13:41 166.05 166.05 166.05 166.05 0.2K
13:42 166.32 166.50 166.32 166.50 0.6K
13:43 166.05 166.05 166.05 166.05 0.3K
13:44 166.05 166.48 166.05 166.48 0.5K
13:45 166.30 166.30 166.12 166.12 0.3K
13:46 166.34 166.34 166.34 166.34 0.1K
13:47 166.05 166.27 166.05 166.27 0.4K
13:48 166.15 166.15 166.15 166.15 0.0K
13:49 166.15 166.15 166.00 166.00 0.6K
13:50 166.18 166.18 166.18 166.18 0.2K
13:51 166.00 166.41 166.00 166.41 0.9K
13:52 166.01 166.01 166.01 166.01 0.1K
13:53 166.37 166.37 166.37 166.37 0.6K
13:54 166.17 166.17 166.02 166.02 0.0K
13:55 166.22 166.32 166.22 166.32 0.9K
13:56 166.25 166.32 166.22 166.22 0.2K
13:57 166.30 166.30 166.22 166.22 0.4K
13:59 166.22 166.22 166.22 166.22 0.0K
14:00 166.00 166.09 166.00 166.09 1.3K
14:01 166.00 166.00 166.00 166.00 0.0K
14:02 166.09 166.09 166.00 166.00 0.4K
14:03 166.00 166.00 166.00 166.00 0.1K
14:04 166.05 166.05 166.05 166.05 0.3K
14:05 166.05 166.09 166.00 166.05 1.4K
14:06 166.05 166.05 166.00 166.00 0.3K
14:08 166.09 166.09 166.09 166.09 0.0K
14:09 166.00 166.00 166.00 166.00 0.2K
14:10 166.00 166.09 166.00 166.09 1.3K
14:11 166.00 166.00 166.00 166.00 0.5K
14:12 166.07 166.16 166.07 166.16 0.5K
14:13 166.03 166.03 166.00 166.00 1.4K
14:14 166.03 166.03 166.03 166.03 0.3K
14:15 166.00 166.00 166.00 166.00 0.7K
14:16 166.00 166.00 165.90 165.90 1.2K
14:17 166.00 166.08 166.00 166.08 0.2K
14:18 166.11 166.11 166.11 166.11 0.1K
14:19 166.08 166.17 166.08 166.17 0.3K
14:22 166.17 166.28 166.17 166.28 0.2K
14:23 166.29 166.29 166.29 166.29 0.0K
14:24 166.29 166.29 166.28 166.28 0.1K
14:25 166.50 166.50 166.29 166.29 1.4K
14:26 166.29 166.30 166.29 166.30 0.2K
14:27 166.30 166.45 166.30 166.45 0.4K
14:28 166.37 166.46 166.37 166.46 1.0K
14:29 166.17 166.35 166.17 166.35 0.2K
14:30 166.60 166.60 166.31 166.60 1.9K
14:31 166.50 166.50 166.50 166.50 0.1K
14:32 166.50 166.50 166.30 166.30 0.5K
14:33 166.50 166.53 166.50 166.53 0.7K
14:34 166.50 166.50 166.30 166.30 0.6K
14:36 166.37 166.37 166.34 166.34 0.3K
14:37 166.34 166.53 166.34 166.53 0.8K
14:38 166.71 166.71 166.25 166.25 0.9K
14:39 166.47 166.47 166.47 166.47 0.0K
14:40 166.47 166.55 166.26 166.55 0.6K
14:41 166.48 166.48 166.48 166.48 0.2K
14:42 166.57 166.62 166.57 166.62 0.2K
14:43 166.34 166.49 166.34 166.49 0.2K
14:44 166.49 166.56 166.36 166.52 0.7K
14:45 166.52 166.53 166.52 166.52 0.8K
14:46 166.64 166.86 166.57 166.57 0.2K
14:47 166.57 166.57 166.57 166.57 0.0K
14:48 166.69 166.98 166.69 166.98 0.4K
14:49 166.51 166.51 166.51 166.51 0.4K
14:50 166.68 167.00 166.68 166.72 1.4K
14:52 166.69 166.75 166.69 166.75 0.3K
14:53 166.50 166.50 166.50 166.50 0.2K
14:54 166.23 166.37 166.23 166.37 2.5K
14:55 166.34 166.34 166.34 166.34 0.0K
14:56 165.41 165.65 165.31 165.65 26.0K
14:57 165.59 165.59 165.45 165.45 1.4K
14:58 165.35 165.35 165.11 165.30 0.3K
14:59 164.88 165.01 164.72 165.01 5.8K
15:00 165.00 165.00 165.00 165.00 0.2K
15:01 165.21 165.27 165.00 165.00 1.0K
15:02 164.80 165.06 164.80 165.06 0.1K
15:03 164.81 164.81 164.15 164.26 3.0K
15:04 164.57 164.57 164.33 164.49 2.0K
15:05 164.56 164.60 164.56 164.60 0.7K
15:06 164.32 164.34 164.32 164.34 0.2K
15:07 164.52 164.67 164.52 164.67 0.1K
15:08 164.35 164.53 164.35 164.53 0.6K
15:09 164.34 165.00 164.20 165.00 8.4K
15:10 164.64 164.66 164.20 164.20 1.9K
15:11 164.60 164.60 164.60 164.60 0.0K
15:12 164.63 164.66 164.26 164.26 0.3K
15:13 164.64 164.64 164.21 164.55 1.2K
15:14 164.16 164.16 164.16 164.16 0.5K
15:15 164.54 164.54 164.11 164.41 2.4K
15:16 164.16 164.16 163.68 163.80 10.6K
15:17 163.79 163.79 163.50 163.50 1.2K
15:18 163.75 163.88 163.61 163.62 1.0K
15:19 163.62 163.62 163.60 163.60 1.6K
15:20 163.60 163.61 163.50 163.61 0.2K
15:21 163.50 163.55 163.50 163.50 2.1K
15:22 163.50 163.71 163.50 163.55 4.0K
15:23 163.65 163.91 163.50 163.91 2.7K
15:24 163.97 163.97 163.60 163.61 3.6K
15:25 163.84 163.84 163.56 163.80 2.2K
15:26 163.50 163.82 163.50 163.82 1.1K
15:27 163.82 163.98 163.28 163.28 6.4K
15:28 163.00 164.29 163.00 163.58 3.9K
15:29 163.58 163.94 163.00 163.94 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음