Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 171.95 171.95 171.95 171.95 1.6K
09:15 171.29 171.29 169.67 169.67 0.5K
09:16 170.99 170.99 169.00 169.01 7.8K
09:17 168.93 168.93 168.38 168.38 0.5K
09:18 168.83 168.83 167.98 167.98 0.3K
09:19 167.98 167.98 167.27 167.30 0.7K
09:20 167.00 167.00 166.82 166.82 4.7K
09:21 167.00 167.00 166.82 166.82 3.6K
09:22 166.65 166.65 166.35 166.35 1.2K
09:23 166.35 166.35 166.04 166.04 1.1K
09:24 166.36 166.36 165.99 166.00 2.8K
09:25 166.14 166.37 166.14 166.36 0.6K
09:26 166.01 166.01 166.01 166.01 0.5K
09:27 166.27 166.86 166.20 166.86 2.0K
09:28 166.40 166.86 166.40 166.86 0.2K
09:29 166.80 166.80 166.52 166.52 0.7K
09:30 166.20 166.47 166.02 166.20 0.4K
09:31 166.40 166.51 166.40 166.51 0.1K
09:32 166.88 166.88 166.41 166.41 0.4K
09:33 166.52 167.00 166.52 166.68 0.7K
09:34 167.35 167.35 167.06 167.06 1.9K
09:35 167.18 167.18 166.81 166.90 1.9K
09:36 166.90 167.00 166.85 166.85 1.2K
09:37 166.34 166.41 166.33 166.41 0.9K
09:38 166.49 166.49 166.49 166.49 0.1K
09:39 166.53 166.56 166.53 166.56 0.1K
09:40 166.48 166.48 166.47 166.47 0.1K
09:41 166.48 166.88 166.48 166.80 0.4K
09:42 166.88 166.88 166.63 166.88 1.0K
09:43 167.07 167.07 166.75 166.98 0.2K
09:44 166.80 166.80 166.50 166.50 7.0K
09:45 166.50 166.50 166.10 166.10 0.4K
09:46 166.05 166.27 166.00 166.27 2.6K
09:47 166.46 166.46 166.31 166.31 0.2K
09:48 166.41 166.41 166.41 166.41 0.2K
09:49 166.52 166.52 166.51 166.51 0.1K
09:51 166.31 166.31 166.31 166.31 0.0K
09:52 166.49 166.49 166.49 166.49 0.0K
09:54 166.50 166.50 166.25 166.33 0.1K
09:55 166.39 166.39 166.39 166.39 0.0K
09:56 166.39 166.68 166.39 166.68 0.0K
09:58 166.75 166.75 166.75 166.75 0.0K
09:59 166.80 166.80 166.80 166.80 0.5K
10:00 166.50 166.50 166.50 166.50 0.1K
10:01 166.69 166.69 166.65 166.65 0.0K
10:02 166.52 166.69 166.52 166.69 0.0K
10:03 166.91 166.91 166.91 166.91 0.8K
10:05 167.33 167.54 167.33 167.54 1.1K
10:06 167.51 167.53 167.51 167.53 0.0K
10:07 167.50 167.52 167.50 167.52 0.1K
10:08 167.57 167.88 167.57 167.86 2.0K
10:09 167.82 167.93 167.82 167.93 0.6K
10:10 167.83 168.02 167.71 167.71 0.2K
10:11 167.97 168.00 167.97 168.00 0.1K
10:12 168.04 168.04 167.71 167.71 0.3K
10:13 167.85 167.85 167.70 167.70 0.2K
10:15 167.70 167.70 167.70 167.70 0.0K
10:16 167.67 167.67 167.67 167.67 0.0K
10:17 167.67 168.12 167.67 168.12 0.8K
10:18 168.12 168.12 168.12 168.12 0.0K
10:19 168.33 168.33 168.33 168.33 0.0K
10:20 168.31 168.41 168.31 168.41 0.1K
10:22 167.95 167.95 167.95 167.95 0.2K
10:23 167.84 167.84 167.80 167.82 0.3K
10:24 167.77 167.77 167.77 167.77 0.2K
10:25 167.64 167.64 167.64 167.64 0.1K
10:27 167.71 167.80 167.71 167.80 0.0K
10:29 167.80 167.80 167.80 167.80 0.0K
10:30 168.03 168.10 168.03 168.10 0.9K
10:31 168.33 168.42 168.33 168.42 0.1K
10:32 168.11 168.11 168.11 168.11 0.0K
10:33 168.49 168.49 168.49 168.49 0.1K
10:34 168.49 168.49 168.49 168.49 0.0K
10:36 168.49 168.49 168.49 168.49 0.8K
10:37 168.61 168.64 168.33 168.33 0.1K
10:40 168.42 168.73 168.42 168.73 0.0K
10:41 168.73 168.73 168.73 168.73 0.0K
10:42 168.42 168.42 168.40 168.40 0.2K
10:43 168.64 168.64 168.47 168.47 0.0K
10:44 168.46 168.46 168.40 168.40 0.1K
10:45 168.67 168.67 168.67 168.67 0.1K
10:46 168.67 168.67 168.67 168.67 0.1K
10:47 168.67 168.77 168.67 168.77 0.8K
10:48 168.72 168.72 168.35 168.35 2.7K
10:49 168.53 168.53 168.53 168.53 0.0K
10:50 168.53 168.53 168.53 168.53 0.0K
10:53 168.73 168.73 168.73 168.73 0.1K
10:54 168.52 168.52 168.50 168.50 0.0K
10:55 168.50 168.69 168.50 168.69 0.1K
10:58 168.50 168.50 168.50 168.50 0.1K
10:59 168.50 168.78 168.50 168.78 0.7K
11:00 169.10 169.46 169.10 169.46 5.5K
11:01 169.48 169.51 169.35 169.35 0.4K
11:02 169.28 169.46 169.28 169.46 0.0K
11:03 169.49 169.49 169.06 169.06 0.3K
11:04 169.33 169.33 169.11 169.11 0.1K
11:06 169.38 169.38 169.38 169.38 0.1K
11:07 169.64 169.64 169.54 169.54 3.9K
11:08 169.59 169.59 169.59 169.59 0.0K
11:09 169.80 169.80 169.47 169.47 0.1K
11:10 169.43 169.43 169.43 169.43 0.0K
11:14 169.21 169.21 169.21 169.21 2.2K
11:15 169.21 169.21 169.21 169.21 0.1K
11:16 169.22 169.22 169.22 169.22 0.0K
11:17 168.61 168.84 168.61 168.84 0.1K
11:19 168.86 168.86 168.86 168.86 0.2K
11:22 168.88 168.90 168.88 168.90 0.4K
11:25 168.90 168.90 168.90 168.90 0.0K
11:26 168.74 169.05 168.74 169.05 0.2K
11:27 169.13 169.13 169.13 169.13 0.0K
11:29 169.22 169.22 169.13 169.18 3.7K
11:30 169.42 169.47 169.42 169.47 0.0K
11:31 169.17 169.17 169.17 169.17 0.0K
11:32 169.16 169.18 169.16 169.18 0.1K
11:33 169.18 169.18 169.18 169.18 0.5K
11:34 169.48 169.48 169.48 169.48 0.0K
11:37 169.98 169.98 169.98 169.98 0.5K
11:38 169.98 170.00 169.98 170.00 0.6K
11:39 169.98 169.98 169.50 169.50 0.2K
11:40 169.41 169.41 169.31 169.31 0.2K
11:41 169.52 169.66 169.31 169.31 0.2K
11:42 169.21 169.21 169.14 169.14 0.1K
11:47 169.15 169.15 169.15 169.15 0.0K
11:48 169.22 169.22 169.22 169.22 0.0K
11:49 169.01 169.01 169.01 169.01 0.1K
11:52 169.11 169.11 169.11 169.11 0.0K
11:53 169.29 169.29 169.29 169.29 0.0K
11:54 169.10 169.26 169.09 169.26 0.5K
11:55 169.25 169.25 169.25 169.25 0.0K
11:57 169.21 169.21 169.21 169.21 0.0K
11:59 169.52 169.56 169.52 169.56 0.2K
12:00 169.75 169.75 169.74 169.74 0.2K
12:02 169.62 169.62 169.62 169.62 0.0K
12:03 169.79 169.80 169.79 169.80 0.0K
12:05 169.80 169.80 169.80 169.80 0.0K
12:07 169.52 169.52 169.52 169.52 0.2K
12:08 169.86 169.86 169.86 169.86 0.0K
12:09 169.86 169.86 169.86 169.86 0.1K
12:10 169.84 169.85 169.84 169.85 0.1K
12:11 169.78 169.80 169.78 169.80 0.1K
12:13 169.50 169.50 169.50 169.50 0.1K
12:17 169.50 169.50 169.50 169.50 0.0K
12:18 169.71 169.71 169.71 169.71 0.0K
12:23 169.55 169.55 169.55 169.55 0.1K
12:24 169.60 169.60 169.60 169.60 0.0K
12:25 169.60 169.60 169.60 169.60 0.0K
12:28 169.60 169.60 169.60 169.60 0.0K
12:29 169.73 169.73 169.48 169.48 0.0K
12:32 169.86 169.86 169.86 169.86 0.2K
12:33 169.68 169.68 169.68 169.68 0.0K
12:35 169.68 169.68 169.68 169.68 0.0K
12:36 169.61 169.61 169.61 169.61 0.6K
12:40 169.77 169.77 169.77 169.77 0.0K
12:42 169.77 169.77 169.60 169.60 3.7K
12:43 169.58 169.58 169.58 169.58 0.1K
12:45 169.56 169.77 169.56 169.77 0.1K
12:46 169.78 169.78 169.78 169.78 0.1K
12:47 169.85 169.85 169.85 169.85 0.0K
12:49 170.00 170.00 170.00 170.00 0.6K
12:50 169.91 170.01 169.91 170.01 2.2K
12:51 169.85 169.85 169.68 169.68 0.1K
12:52 169.99 169.99 169.99 169.99 0.2K
12:54 169.72 169.72 169.68 169.68 0.1K
12:57 169.41 169.41 169.40 169.40 0.1K
12:58 169.49 169.49 169.21 169.21 0.1K
13:00 169.20 169.45 169.20 169.45 0.1K
13:01 169.16 169.16 169.16 169.16 0.1K
13:03 168.79 168.79 168.79 168.79 1.5K
13:05 169.19 169.22 169.16 169.16 5.5K
13:06 168.88 168.88 168.85 168.85 0.6K
13:09 168.94 168.94 168.94 168.94 0.0K
13:14 168.97 168.97 168.97 168.97 0.5K
13:19 168.90 168.90 168.70 168.70 0.3K
13:20 168.58 168.62 168.58 168.62 0.6K
13:21 168.82 168.82 168.82 168.82 0.0K
13:22 168.83 168.83 168.83 168.83 0.1K
13:24 168.62 168.62 168.36 168.36 2.1K
13:25 168.55 168.55 168.32 168.40 6.8K
13:27 167.71 167.71 167.71 167.71 7.3K
13:28 167.94 167.95 167.94 167.95 0.7K
13:30 168.35 168.37 168.35 168.37 1.2K
13:31 168.18 168.44 168.18 168.44 0.1K
13:33 168.44 168.69 168.44 168.69 0.8K
13:35 168.68 168.68 168.68 168.68 4.4K
13:36 168.52 168.52 168.52 168.52 0.0K
13:38 168.25 168.25 168.25 168.25 0.1K
13:42 168.25 168.25 168.25 168.25 1.0K
13:43 168.50 168.50 168.50 168.50 0.0K
13:46 168.50 168.50 168.50 168.50 0.2K
13:47 168.50 168.50 168.50 168.50 0.1K
13:49 168.51 168.68 168.51 168.68 0.1K
13:50 168.61 168.79 168.61 168.79 0.0K
13:51 168.77 168.85 168.77 168.85 1.1K
13:54 168.96 168.96 168.96 168.96 0.0K
13:55 168.83 168.83 168.83 168.83 0.1K
13:56 168.49 168.50 168.49 168.50 1.0K
13:57 168.00 168.55 168.00 168.55 1.1K
13:58 168.24 168.24 168.24 168.24 1.9K
13:59 168.46 168.46 168.46 168.46 0.0K
14:00 168.50 168.50 168.50 168.50 0.0K
14:02 169.19 169.19 169.19 169.19 2.0K
14:03 169.49 169.49 169.49 169.49 0.5K
14:04 169.47 169.47 169.47 169.47 0.0K
14:05 169.49 169.49 169.19 169.19 0.2K
14:07 169.28 169.28 169.28 169.28 0.0K
14:08 169.09 169.09 169.09 169.09 0.0K
14:09 169.16 169.16 169.16 169.16 0.1K
14:10 169.49 169.49 169.49 169.49 0.5K
14:11 169.05 169.05 169.05 169.05 0.2K
14:12 169.13 169.29 169.13 169.29 0.3K
14:13 169.00 169.00 169.00 169.00 1.8K
14:14 168.73 168.73 168.73 168.73 0.0K
14:17 168.90 168.90 168.90 168.90 0.0K
14:19 168.48 168.48 168.48 168.48 3.0K
14:21 168.86 168.86 168.86 168.86 0.0K
14:24 168.88 168.88 168.88 168.88 0.0K
14:25 168.90 168.90 168.90 168.90 0.1K
14:26 168.76 168.76 168.76 168.76 0.2K
14:28 168.93 169.00 168.93 169.00 0.7K
14:30 168.93 168.93 168.93 168.93 0.3K
14:31 168.90 169.14 168.90 169.14 1.9K
14:32 169.08 169.08 169.08 169.08 0.0K
14:33 169.00 169.00 169.00 169.00 0.2K
14:34 169.00 169.00 169.00 169.00 0.1K
14:37 168.99 169.00 168.99 169.00 0.6K
14:38 169.03 169.03 169.03 169.03 0.0K
14:39 169.24 169.24 169.06 169.06 0.1K
14:40 168.91 168.95 168.91 168.95 0.2K
14:41 169.01 169.01 169.01 169.01 0.0K
14:42 169.01 169.25 169.01 169.25 0.5K
14:43 169.31 169.31 168.76 168.76 0.1K
14:44 168.76 168.76 168.50 168.50 0.5K
14:45 168.90 168.96 168.90 168.96 0.3K
14:46 168.70 168.87 168.70 168.87 0.1K
14:48 168.74 168.74 168.74 168.74 0.2K
14:49 168.73 168.73 168.73 168.73 0.0K
14:51 168.73 168.74 168.70 168.74 0.4K
14:53 168.41 168.72 168.36 168.36 0.7K
14:54 168.42 168.42 168.42 168.42 0.5K
14:55 168.70 168.70 168.70 168.70 0.2K
14:56 168.91 168.91 168.70 168.70 0.1K
14:58 168.87 168.87 168.87 168.87 0.0K
14:59 168.52 168.52 168.52 168.52 0.2K
15:00 168.70 169.02 168.70 169.02 2.2K
15:02 169.43 169.43 169.43 169.43 0.5K
15:03 169.52 169.52 169.22 169.23 0.2K
15:04 169.20 169.20 169.20 169.20 0.0K
15:05 169.18 169.18 169.16 169.18 0.1K
15:06 169.08 169.18 169.08 169.18 0.0K
15:07 169.10 169.18 169.10 169.18 0.0K
15:08 169.18 169.18 169.18 169.18 0.0K
15:09 169.18 169.70 169.08 169.70 1.7K
15:10 169.61 169.63 169.25 169.63 0.2K
15:11 169.55 169.70 169.55 169.70 0.5K
15:12 169.70 169.99 169.70 169.99 2.7K
15:13 169.87 170.00 169.55 169.55 0.7K
15:15 169.89 169.89 169.63 169.63 0.4K
15:16 169.89 170.00 169.89 170.00 4.1K
15:17 170.00 170.29 170.00 170.29 2.6K
15:18 170.35 170.35 170.22 170.22 1.3K
15:19 170.35 170.35 169.99 169.99 0.8K
15:20 169.70 169.97 169.62 169.97 0.4K
15:21 170.14 170.29 170.14 170.14 0.5K
15:22 169.94 169.94 169.94 169.94 0.1K
15:23 169.86 170.05 169.66 169.95 2.0K
15:24 169.95 170.00 169.55 169.99 1.3K
15:25 169.99 170.00 169.99 170.00 0.7K
15:26 169.99 169.99 169.85 169.99 0.5K
15:27 169.98 169.98 168.93 168.93 14.1K
15:28 169.00 169.00 168.94 169.00 1.3K
15:29 168.94 169.29 168.00 169.29 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음