Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 153.10 153.10 153.10 153.10 0.4K
09:15 153.99 156.19 153.99 156.19 2.2K
09:16 155.01 155.67 155.01 155.10 0.2K
09:17 154.50 154.60 154.00 154.45 1.4K
09:18 153.84 154.00 153.79 153.79 1.7K
09:19 153.32 153.70 153.00 153.00 1.1K
09:20 152.60 153.10 152.60 153.00 1.1K
09:21 153.50 153.70 152.70 152.70 2.6K
09:22 152.94 152.94 152.94 152.94 0.1K
09:23 153.23 153.23 152.76 152.76 0.5K
09:24 152.75 152.75 152.50 152.50 0.3K
09:25 152.47 152.73 152.37 152.73 0.5K
09:26 152.29 152.50 151.90 152.29 0.9K
09:27 152.57 152.57 152.47 152.57 0.9K
09:28 152.65 152.68 152.25 152.25 0.6K
09:29 152.50 152.50 152.50 152.50 0.1K
09:30 152.47 152.47 152.25 152.42 0.3K
09:31 152.49 152.74 152.49 152.50 4.1K
09:32 152.84 152.97 152.57 152.57 0.8K
09:33 152.84 153.17 152.84 153.11 0.6K
09:34 152.86 152.86 152.59 152.79 0.2K
09:35 153.01 153.16 152.78 152.78 1.0K
09:36 152.92 152.92 152.58 152.84 3.3K
09:37 152.93 153.00 152.87 153.00 0.2K
09:38 153.00 153.34 153.00 153.28 2.5K
09:39 153.28 153.28 153.25 153.25 0.1K
09:40 153.25 153.25 153.00 153.00 0.3K
09:42 153.19 153.29 153.19 153.29 0.2K
09:43 153.40 153.40 153.40 153.40 0.2K
09:44 153.51 153.51 153.31 153.40 0.2K
09:45 153.67 153.67 153.00 153.31 0.7K
09:46 153.31 153.39 153.31 153.31 0.0K
09:47 153.35 153.35 153.35 153.35 0.0K
09:48 153.15 153.15 153.15 153.15 0.0K
09:49 153.19 153.19 153.01 153.01 0.1K
09:50 153.00 153.00 153.00 153.00 0.7K
09:51 152.76 152.94 152.76 152.94 0.4K
09:52 153.04 153.29 153.02 153.02 0.4K
09:53 153.15 153.30 153.15 153.21 0.1K
09:54 153.18 153.42 153.18 153.42 0.0K
09:55 153.35 154.07 153.35 153.90 2.6K
09:56 153.88 153.88 153.65 153.65 1.0K
09:57 153.46 153.46 153.46 153.46 0.0K
09:58 153.69 153.69 153.45 153.45 0.5K
09:59 153.68 153.69 153.68 153.69 0.1K
10:01 153.51 153.51 153.51 153.51 0.3K
10:03 153.59 153.71 153.59 153.71 0.1K
10:04 154.13 154.13 154.13 154.13 1.1K
10:05 154.29 154.29 154.10 154.10 0.0K
10:06 154.09 154.09 153.91 153.91 0.1K
10:08 153.95 153.95 153.90 153.90 0.0K
10:09 153.73 153.73 153.73 153.73 0.0K
10:10 153.70 153.70 153.64 153.64 0.0K
10:11 153.41 153.41 153.41 153.41 0.0K
10:12 153.41 153.41 153.24 153.24 2.0K
10:13 153.00 153.00 152.95 152.95 0.1K
10:14 152.90 152.90 152.90 152.90 0.1K
10:15 152.90 152.90 152.90 152.90 0.0K
10:16 152.86 152.86 152.79 152.79 0.2K
10:17 152.60 152.60 152.50 152.50 0.5K
10:18 152.78 152.84 152.78 152.84 0.2K
10:19 152.84 152.84 152.84 152.84 0.0K
10:20 152.71 152.71 152.71 152.71 0.0K
10:21 152.70 152.70 152.56 152.56 0.3K
10:24 152.62 152.62 152.62 152.62 0.0K
10:26 152.85 152.85 152.85 152.85 0.0K
10:27 152.72 152.86 152.72 152.86 0.0K
10:28 152.86 152.91 152.77 152.91 0.0K
10:29 152.89 152.89 152.89 152.89 0.0K
10:30 152.90 153.11 152.90 153.11 0.1K
10:34 152.92 152.92 152.92 152.92 0.0K
10:36 152.90 152.90 152.90 152.90 0.0K
10:37 152.90 152.90 152.90 152.90 0.1K
10:38 152.89 152.89 152.89 152.89 0.0K
10:40 152.72 152.72 152.72 152.72 0.0K
10:41 152.70 152.70 152.70 152.70 0.0K
10:45 152.50 152.56 152.50 152.56 0.2K
10:47 152.50 152.56 152.24 152.24 0.1K
10:48 152.48 152.48 152.27 152.27 0.0K
10:49 152.50 152.50 152.50 152.50 0.0K
10:50 152.78 152.78 152.78 152.78 0.0K
10:51 152.87 152.87 152.87 152.87 0.0K
10:52 152.71 152.87 152.71 152.87 0.1K
10:53 152.87 152.87 152.87 152.87 0.0K
10:54 152.53 152.53 152.34 152.34 0.0K
10:55 152.61 152.61 152.61 152.61 0.1K
10:56 152.61 152.61 152.61 152.61 3.1K
10:57 152.50 152.50 152.50 152.50 0.0K
10:58 152.70 152.70 152.70 152.70 0.5K
10:59 152.70 152.70 152.70 152.70 0.0K
11:00 152.46 152.46 152.46 152.46 0.0K
11:01 152.66 152.66 152.66 152.66 0.0K
11:02 152.66 152.66 152.66 152.66 0.0K
11:03 152.65 152.65 152.47 152.47 0.3K
11:05 152.57 152.57 152.57 152.57 0.0K
11:07 152.49 152.49 152.49 152.49 0.1K
11:08 152.27 152.30 152.27 152.30 0.2K
11:09 152.31 152.31 152.31 152.31 0.3K
11:10 152.16 152.16 152.16 152.16 0.0K
11:11 152.13 152.13 151.51 151.51 6.5K
11:12 151.53 151.59 151.53 151.59 0.0K
11:13 151.72 151.72 151.61 151.61 0.1K
11:14 151.87 151.87 151.87 151.87 0.5K
11:15 151.99 152.28 151.99 152.28 1.3K
11:16 152.12 152.12 152.12 152.12 0.0K
11:17 152.17 152.17 152.17 152.17 0.0K
11:18 152.57 152.72 152.57 152.72 0.3K
11:19 152.72 152.72 152.72 152.72 0.0K
11:21 152.60 152.60 152.60 152.60 0.0K
11:23 152.50 152.50 152.50 152.50 0.2K
11:26 152.31 152.31 152.31 152.31 0.0K
11:28 152.31 152.31 152.31 152.31 0.1K
11:29 152.31 152.31 152.31 152.31 0.1K
11:30 152.48 152.48 152.20 152.20 1.9K
11:31 152.48 152.48 152.48 152.48 0.2K
11:34 152.52 152.52 152.52 152.52 0.0K
11:35 152.52 152.69 152.52 152.69 0.0K
11:36 152.52 152.52 152.52 152.52 0.1K
11:38 152.59 153.45 152.59 153.07 3.2K
11:39 153.20 153.20 153.20 153.20 0.0K
11:41 153.32 153.32 153.32 153.32 0.0K
11:44 153.50 153.50 153.50 153.50 0.0K
11:45 153.50 153.50 153.47 153.47 0.0K
11:46 153.42 153.42 153.42 153.42 0.0K
11:48 153.19 153.19 153.19 153.19 0.0K
11:49 153.16 153.16 153.12 153.12 0.0K
11:50 153.12 153.12 153.11 153.11 0.0K
11:51 153.27 153.27 153.27 153.27 0.0K
11:52 153.37 153.50 153.37 153.50 0.1K
11:53 153.28 153.28 152.95 152.95 1.5K
11:54 152.71 152.71 152.71 152.71 0.2K
11:56 152.69 152.69 152.69 152.69 0.0K
11:57 152.86 153.22 152.86 153.22 0.2K
11:58 153.28 153.28 153.28 153.28 0.1K
11:59 153.30 153.30 153.30 153.30 0.3K
12:01 153.39 153.39 153.02 153.02 0.2K
12:02 153.03 153.03 153.03 153.03 0.0K
12:05 153.20 153.20 153.02 153.02 0.0K
12:06 153.00 153.00 153.00 153.00 0.0K
12:07 153.00 153.00 153.00 153.00 0.0K
12:10 152.91 152.91 152.91 152.91 0.0K
12:11 153.18 153.18 153.10 153.10 0.0K
12:12 152.92 152.92 152.92 152.92 0.2K
12:13 153.14 153.14 153.14 153.14 0.1K
12:14 152.98 152.98 152.98 152.98 0.1K
12:15 152.92 153.16 152.92 153.16 0.1K
12:18 153.37 153.37 153.37 153.37 0.0K
12:19 153.01 153.01 153.01 153.01 0.5K
12:20 153.00 153.00 153.00 153.00 0.0K
12:21 153.00 153.36 153.00 153.36 0.3K
12:22 153.27 153.27 153.27 153.27 0.0K
12:27 153.10 153.10 153.10 153.10 0.0K
12:28 153.30 153.30 153.30 153.30 0.1K
12:29 153.09 153.09 153.09 153.09 0.0K
12:32 153.27 153.32 153.27 153.32 0.4K
12:33 153.46 153.46 153.46 153.46 0.0K
12:34 153.17 153.17 153.17 153.17 0.0K
12:35 153.17 153.17 153.17 153.17 0.0K
12:36 153.17 153.17 153.17 153.17 0.0K
12:37 153.15 153.15 153.15 153.15 0.0K
12:40 153.34 153.34 153.34 153.34 0.0K
12:41 153.36 153.49 153.36 153.49 0.4K
12:43 153.40 153.40 153.40 153.40 0.0K
12:44 153.41 153.41 153.41 153.41 0.0K
12:45 153.11 153.11 153.09 153.09 1.2K
12:47 153.41 153.41 153.41 153.41 0.1K
12:48 153.41 153.41 153.41 153.41 0.0K
12:50 153.21 153.21 153.17 153.17 0.0K
12:51 153.40 153.40 153.40 153.40 0.0K
12:52 153.45 153.45 153.45 153.45 0.1K
12:53 153.45 153.46 153.45 153.46 0.1K
12:54 153.69 153.86 153.60 153.86 0.8K
12:55 153.90 154.00 153.90 153.91 2.3K
12:56 153.67 153.70 153.66 153.66 0.1K
12:57 153.80 153.80 153.74 153.74 0.1K
12:59 153.61 153.61 153.61 153.61 0.1K
13:03 153.79 153.79 153.79 153.79 0.0K
13:04 153.79 153.79 153.79 153.79 0.1K
13:06 153.72 153.72 153.70 153.70 0.0K
13:08 153.52 153.52 153.52 153.52 0.0K
13:10 153.70 153.70 153.70 153.70 0.0K
13:12 153.70 153.70 153.70 153.70 0.1K
13:14 153.73 153.73 153.73 153.73 0.1K
13:15 153.73 153.73 153.73 153.73 0.0K
13:16 153.97 153.97 153.97 153.97 0.2K
13:18 153.72 153.72 153.72 153.72 0.0K
13:21 153.70 153.70 153.70 153.70 0.0K
13:23 153.87 153.99 153.66 153.99 0.2K
13:24 153.50 153.50 153.50 153.50 0.4K
13:25 153.30 153.30 153.30 153.30 0.0K
13:26 153.16 153.16 153.16 153.16 0.0K
13:28 153.38 153.38 153.38 153.38 0.2K
13:32 153.38 153.52 153.32 153.32 0.6K
13:34 153.44 153.44 153.23 153.23 0.0K
13:36 153.22 153.22 153.09 153.09 0.6K
13:37 152.91 152.97 152.79 152.79 2.5K
13:38 152.97 152.97 152.97 152.97 0.0K
13:39 152.80 152.80 152.80 152.80 0.0K
13:40 152.97 152.97 152.81 152.81 0.0K
13:41 152.97 153.19 152.97 153.16 0.3K
13:42 153.23 153.23 153.20 153.20 0.0K
13:43 153.20 153.20 153.20 153.20 0.1K
13:47 153.34 153.34 153.34 153.34 0.1K
13:48 153.50 153.50 153.50 153.50 0.0K
13:49 153.41 153.77 153.41 153.61 0.3K
13:50 153.61 153.61 153.61 153.61 0.0K
13:53 153.69 153.69 153.69 153.69 0.0K
13:54 153.69 153.77 153.69 153.77 0.6K
13:56 153.75 153.94 153.75 153.94 0.1K
13:57 153.94 153.94 153.94 153.94 0.1K
13:58 154.16 154.16 154.16 154.16 0.2K
13:59 153.95 153.95 153.95 153.95 0.0K
14:02 153.61 153.61 153.61 153.61 0.6K
14:03 153.63 153.63 153.61 153.61 0.0K
14:04 153.61 153.64 153.61 153.64 0.1K
14:05 153.42 153.42 153.31 153.31 0.0K
14:06 153.31 153.31 153.31 153.31 0.0K
14:07 153.51 153.51 153.32 153.32 0.2K
14:08 153.30 153.30 153.30 153.30 0.0K
14:10 153.26 153.26 153.26 153.26 0.0K
14:13 153.26 153.26 153.26 153.26 0.0K
14:14 153.75 153.75 153.75 153.75 0.5K
14:16 153.52 153.52 153.34 153.34 0.0K
14:17 153.52 153.52 153.52 153.52 0.0K
14:18 153.52 153.52 153.52 153.52 0.2K
14:19 153.69 153.89 153.69 153.89 1.0K
14:20 153.60 153.60 153.60 153.60 0.0K
14:21 154.00 154.00 154.00 154.00 2.1K
14:22 154.12 154.12 154.12 154.12 0.0K
14:23 154.00 154.00 153.71 153.71 0.1K
14:24 153.78 153.78 153.78 153.78 0.2K
14:25 154.00 154.00 153.89 153.89 0.1K
14:26 153.88 153.88 153.88 153.88 0.0K
14:30 153.58 153.58 153.58 153.58 0.0K
14:31 153.58 153.58 153.56 153.56 0.0K
14:32 153.57 153.76 153.57 153.76 0.5K
14:34 153.76 153.89 153.76 153.89 0.0K
14:40 153.70 153.70 153.70 153.70 0.0K
14:41 153.82 153.82 153.82 153.82 0.0K
14:43 153.76 153.94 153.76 153.89 0.2K
14:45 153.89 153.96 153.89 153.96 0.1K
14:46 153.99 153.99 153.99 153.99 0.1K
14:48 153.96 153.96 153.96 153.96 0.0K
14:50 153.71 153.99 153.71 153.99 0.1K
14:51 153.99 153.99 153.98 153.98 0.1K
14:53 153.95 154.09 153.95 154.09 0.1K
14:54 154.05 154.05 154.05 154.05 0.0K
14:55 154.11 154.11 154.11 154.11 0.0K
14:56 154.05 154.05 154.05 154.05 0.0K
14:59 153.78 154.05 153.78 154.05 0.1K
15:00 153.79 153.79 153.79 153.79 0.0K
15:01 154.00 154.00 153.71 153.72 0.7K
15:03 153.61 153.85 153.61 153.85 0.1K
15:04 153.85 153.85 153.85 153.85 0.0K
15:05 154.02 154.02 154.02 154.02 0.2K
15:06 153.72 153.88 153.72 153.88 0.7K
15:07 153.89 153.89 153.89 153.89 0.0K
15:08 153.51 153.51 153.51 153.51 0.5K
15:09 153.58 153.58 153.58 153.58 0.0K
15:10 153.61 153.61 153.61 153.61 0.0K
15:11 153.90 153.90 153.89 153.89 0.9K
15:12 153.67 153.67 153.61 153.61 0.1K
15:13 153.84 153.84 153.59 153.59 0.4K
15:15 153.65 153.90 153.65 153.90 0.2K
15:16 153.90 153.90 153.73 153.73 0.0K
15:17 153.72 153.89 153.72 153.89 0.3K
15:18 153.72 153.89 153.72 153.89 1.0K
15:19 153.88 153.88 153.67 153.67 0.7K
15:20 153.89 153.89 153.66 153.66 5.2K
15:21 153.83 153.83 153.08 153.08 1.0K
15:22 153.01 153.15 152.00 152.45 2.6K
15:23 152.11 153.88 152.11 153.88 0.1K
15:24 153.69 153.69 153.59 153.59 0.1K
15:25 152.99 152.99 151.75 151.81 1.7K
15:26 151.81 152.50 151.80 152.50 2.4K
15:27 152.00 152.49 152.00 152.49 1.5K
15:28 152.50 153.30 152.50 153.10 2.4K
15:29 153.10 153.30 152.95 152.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음