Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 172.00 172.00 172.00 172.00 0.9K
09:15 171.49 171.49 170.01 171.00 4.1K
09:16 171.47 171.97 171.47 171.97 2.2K
09:17 172.31 172.57 172.00 172.21 2.5K
09:18 172.20 172.20 171.80 171.92 0.2K
09:19 171.96 172.37 171.88 172.27 0.9K
09:20 172.27 172.27 172.05 172.27 0.7K
09:21 172.26 172.57 172.26 172.57 1.9K
09:22 172.30 173.10 172.30 173.10 4.7K
09:23 173.20 173.51 173.20 173.35 1.7K
09:24 173.61 173.85 173.61 173.85 1.6K
09:25 173.85 173.85 173.32 173.46 1.1K
09:26 173.79 173.79 173.17 173.43 0.4K
09:27 173.10 173.54 173.10 173.54 1.3K
09:28 173.33 173.33 173.33 173.33 2.2K
09:29 173.26 173.38 173.26 173.33 1.8K
09:30 173.33 173.53 173.25 173.43 2.3K
09:31 173.54 173.54 173.54 173.54 0.2K
09:32 173.50 173.50 173.37 173.37 2.7K
09:33 173.37 173.48 173.37 173.48 0.1K
09:34 173.38 173.58 173.37 173.58 0.4K
09:35 173.70 173.94 173.70 173.94 2.8K
09:36 174.20 174.39 174.01 174.28 3.7K
09:37 174.00 174.00 173.90 173.94 1.0K
09:38 174.01 174.03 174.00 174.01 1.2K
09:39 174.28 174.70 174.28 174.70 1.7K
09:40 174.70 175.00 174.62 174.62 14.6K
09:41 174.62 174.65 174.38 174.41 3.8K
09:42 174.57 174.78 174.57 174.66 0.6K
09:44 174.46 174.74 174.46 174.74 0.0K
09:45 174.73 174.73 174.06 174.38 1.2K
09:46 174.13 174.13 173.68 173.68 4.6K
09:47 173.67 173.67 173.67 173.67 0.0K
09:48 173.56 173.56 173.30 173.30 1.6K
09:49 173.21 173.28 172.95 172.95 7.6K
09:50 172.85 172.85 172.46 172.46 0.3K
09:51 172.31 172.84 172.31 172.63 0.3K
09:52 172.67 172.79 172.67 172.79 0.1K
09:53 172.79 172.79 172.58 172.79 0.1K
09:54 172.86 172.86 172.09 172.09 2.8K
09:55 172.35 172.35 172.31 172.33 0.3K
09:56 172.35 172.59 172.22 172.59 4.3K
09:57 172.47 172.86 172.47 172.86 0.4K
09:58 172.81 172.87 172.67 172.74 0.0K
09:59 172.37 172.37 172.37 172.37 1.8K
10:00 172.51 172.51 171.90 172.10 1.9K
10:01 172.03 172.03 171.83 171.83 0.5K
10:03 171.83 172.11 171.83 172.11 0.4K
10:04 172.12 172.12 172.12 172.12 0.0K
10:05 172.14 172.26 172.14 172.26 2.2K
10:07 172.26 172.26 172.26 172.26 0.1K
10:08 172.21 172.21 172.21 172.21 0.1K
10:09 172.39 172.42 172.39 172.42 0.1K
10:10 172.57 172.57 172.57 172.57 0.1K
10:11 172.78 173.10 172.78 173.10 1.1K
10:12 173.20 173.20 172.89 172.89 0.2K
10:13 172.77 172.79 172.77 172.79 0.1K
10:15 173.00 173.08 173.00 173.08 1.0K
10:16 173.00 173.00 172.73 172.73 0.1K
10:17 172.68 172.68 172.35 172.35 1.1K
10:18 172.21 172.21 172.19 172.19 0.0K
10:19 172.16 172.19 171.90 171.90 0.6K
10:20 171.83 171.83 171.80 171.80 0.1K
10:21 171.81 171.81 171.71 171.71 0.2K
10:22 171.55 171.62 171.55 171.62 1.8K
10:23 171.66 171.79 171.56 171.74 0.2K
10:24 171.74 171.74 171.56 171.56 0.0K
10:25 171.58 171.76 171.58 171.75 1.1K
10:26 171.83 171.84 171.83 171.84 0.0K
10:27 172.30 172.51 172.30 172.51 0.1K
10:28 172.57 172.57 172.44 172.44 0.1K
10:29 172.30 172.53 172.30 172.53 0.8K
10:30 172.50 172.50 172.50 172.50 0.0K
10:31 172.40 172.40 172.14 172.14 0.0K
10:32 172.40 172.40 172.40 172.40 0.0K
10:33 172.37 172.88 172.37 172.88 1.2K
10:34 172.68 172.68 172.68 172.68 0.0K
10:35 172.65 172.65 172.65 172.65 0.0K
10:36 172.84 172.84 172.66 172.66 0.0K
10:37 172.85 172.85 172.85 172.85 0.0K
10:38 172.41 172.41 172.41 172.41 1.0K
10:40 172.41 172.41 172.41 172.41 0.0K
10:42 172.42 172.42 172.42 172.42 0.0K
10:43 172.64 172.64 172.64 172.64 0.0K
10:47 172.56 172.56 172.56 172.56 0.0K
10:48 172.89 172.89 172.89 172.89 0.3K
10:53 172.60 172.60 172.60 172.60 0.0K
10:54 172.34 172.34 172.34 172.34 0.3K
10:56 172.09 172.09 172.09 172.09 0.4K
10:57 172.10 172.10 172.08 172.08 0.1K
10:58 172.17 172.17 172.15 172.15 0.0K
10:59 172.40 172.40 172.40 172.40 0.1K
11:00 172.42 172.42 172.15 172.19 0.1K
11:04 172.08 172.08 172.08 172.08 1.0K
11:05 172.08 172.08 172.08 172.08 0.0K
11:06 172.08 172.08 172.08 172.08 0.0K
11:09 172.35 172.55 172.35 172.55 0.3K
11:10 172.59 172.59 172.56 172.56 0.0K
11:11 172.57 172.57 172.57 172.57 0.0K
11:13 172.60 172.80 172.60 172.80 0.3K
11:14 172.59 172.59 172.59 172.59 0.0K
11:15 172.80 172.80 172.80 172.80 0.0K
11:16 172.63 172.97 172.63 172.97 0.4K
11:17 172.99 173.00 172.99 173.00 0.0K
11:18 173.00 173.00 173.00 173.00 0.6K
11:20 172.95 173.29 172.95 173.29 0.1K
11:21 173.30 173.30 173.30 173.30 0.0K
11:22 173.30 173.30 173.05 173.05 0.1K
11:23 173.29 173.29 173.29 173.29 0.0K
11:26 173.45 173.45 173.20 173.20 0.5K
11:27 173.23 173.45 172.18 172.66 11.0K
11:28 172.32 172.32 172.32 172.32 0.0K
11:29 172.31 172.69 172.31 172.69 0.0K
11:30 172.30 172.54 172.30 172.54 0.1K
11:31 172.55 172.78 172.55 172.78 0.2K
11:33 172.68 172.68 172.68 172.68 0.0K
11:35 172.58 172.58 172.54 172.54 0.3K
11:36 172.74 172.74 172.58 172.58 0.0K
11:38 172.26 172.35 172.26 172.35 2.8K
11:39 172.39 172.41 172.39 172.41 0.2K
11:40 172.21 172.36 172.21 172.36 0.4K
11:43 172.40 172.40 172.40 172.40 0.3K
11:44 172.18 172.48 172.18 172.34 0.1K
11:45 172.46 172.46 172.46 172.46 0.0K
11:46 172.53 172.53 172.53 172.53 0.0K
11:48 172.45 172.45 172.45 172.45 0.8K
11:55 172.45 172.45 172.45 172.45 0.0K
11:57 172.45 172.45 172.19 172.19 0.2K
11:58 172.20 172.20 172.00 172.00 0.9K
11:59 171.32 171.59 171.32 171.59 2.6K
12:00 171.41 171.41 171.33 171.33 0.0K
12:03 171.33 171.33 171.33 171.33 0.0K
12:04 171.54 171.60 171.54 171.60 0.0K
12:05 171.41 171.41 171.41 171.41 0.0K
12:08 171.74 171.83 171.74 171.83 0.1K
12:09 171.86 171.86 171.86 171.86 0.1K
12:11 171.99 171.99 171.99 171.99 0.0K
12:12 171.86 172.03 171.86 172.03 0.8K
12:13 172.33 172.33 171.86 171.86 0.5K
12:15 171.87 171.87 171.87 171.87 0.1K
12:18 171.92 171.92 171.92 171.92 0.0K
12:20 172.13 172.19 172.13 172.19 0.0K
12:23 172.19 172.29 172.19 172.29 0.0K
12:24 172.06 172.06 172.06 172.06 0.1K
12:25 172.24 172.30 172.24 172.30 0.0K
12:27 172.41 172.41 172.41 172.41 0.0K
12:28 172.61 172.71 172.55 172.55 0.3K
12:29 172.61 172.61 172.61 172.61 0.0K
12:30 172.72 172.72 172.72 172.72 0.0K
12:31 172.60 172.98 172.60 172.95 1.4K
12:32 172.92 172.92 172.92 172.92 0.0K
12:33 172.94 172.94 172.68 172.68 0.1K
12:34 172.79 172.89 172.79 172.89 0.2K
12:37 172.61 172.61 172.61 172.61 0.1K
12:39 172.55 172.55 172.55 172.55 0.0K
12:41 172.50 172.50 172.39 172.39 0.1K
12:42 172.62 172.62 172.62 172.62 0.1K
12:44 172.64 172.64 172.64 172.64 0.0K
12:45 172.64 172.64 172.64 172.64 0.0K
12:46 172.46 172.46 172.41 172.41 0.0K
12:47 172.37 172.46 172.34 172.46 0.1K
12:48 172.55 172.55 172.55 172.55 0.3K
12:49 172.61 172.61 172.39 172.39 0.7K
12:50 172.21 172.21 172.21 172.21 0.0K
12:51 172.37 172.37 172.36 172.36 0.1K
12:53 172.37 172.37 172.37 172.37 0.0K
12:56 172.62 172.62 172.62 172.62 0.0K
12:57 172.53 172.53 172.53 172.53 0.0K
12:58 172.59 172.59 172.50 172.50 1.0K
12:59 172.53 172.53 172.53 172.53 0.1K
13:00 172.36 172.36 172.36 172.36 1.1K
13:01 172.53 172.53 172.53 172.53 0.1K
13:03 172.51 172.51 172.51 172.51 1.1K
13:05 172.51 172.51 172.51 172.51 0.0K
13:07 172.36 172.36 171.26 171.26 6.7K
13:08 171.72 171.72 171.72 171.72 0.0K
13:09 171.62 171.62 171.62 171.62 0.0K
13:11 171.84 171.84 171.84 171.84 0.0K
13:12 171.67 171.88 171.67 171.88 0.5K
13:14 172.00 172.00 172.00 172.00 0.5K
13:16 172.00 172.00 172.00 172.00 0.2K
13:17 171.75 171.75 171.75 171.75 0.0K
13:18 171.75 171.88 171.75 171.88 0.1K
13:19 171.89 171.89 171.89 171.89 0.6K
13:20 171.84 171.96 171.84 171.96 0.2K
13:21 171.81 171.81 171.81 171.81 0.0K
13:22 171.73 171.73 171.62 171.62 0.1K
13:24 171.55 171.55 171.43 171.43 0.2K
13:25 171.45 171.67 171.45 171.67 0.0K
13:27 171.67 171.67 171.67 171.67 0.8K
13:29 171.55 171.55 171.40 171.40 0.3K
13:30 171.25 171.25 171.25 171.25 0.1K
13:31 171.48 171.48 171.33 171.33 0.0K
13:34 171.40 171.40 171.15 171.15 0.1K
13:35 171.33 171.33 171.33 171.33 0.0K
13:36 171.16 171.16 171.16 171.16 0.0K
13:37 171.50 171.50 171.50 171.50 0.3K
13:38 171.66 171.71 171.66 171.71 0.2K
13:40 171.70 171.70 171.70 171.70 0.0K
13:42 171.39 171.39 171.00 171.00 0.5K
13:43 171.32 171.32 171.32 171.32 0.3K
13:44 171.38 171.45 171.38 171.45 0.6K
13:45 171.31 171.39 171.31 171.39 0.3K
13:47 171.60 171.60 171.60 171.60 0.0K
13:49 171.59 171.59 171.52 171.52 0.1K
13:51 171.52 171.52 171.52 171.52 0.0K
13:52 171.43 171.60 171.43 171.60 0.5K
13:54 171.78 171.78 171.78 171.78 0.0K
13:55 171.88 171.88 171.81 171.88 0.5K
13:56 171.95 171.95 171.21 171.21 2.0K
13:57 171.54 171.79 171.54 171.79 0.1K
13:58 171.83 171.83 171.83 171.83 0.8K
14:00 171.95 172.00 171.95 172.00 0.1K
14:01 172.00 172.00 171.89 171.89 0.2K
14:02 171.89 172.16 171.89 172.16 0.1K
14:03 172.02 172.02 172.02 172.02 0.2K
14:04 171.62 171.66 171.62 171.66 1.1K
14:05 171.76 171.95 171.76 171.95 0.2K
14:08 171.84 171.84 171.50 171.50 0.3K
14:10 171.71 171.71 171.71 171.71 0.0K
14:11 171.62 171.92 171.61 171.92 0.5K
14:12 172.00 172.00 172.00 172.00 0.1K
14:13 172.01 172.01 172.01 172.01 0.1K
14:15 172.26 172.26 172.26 172.26 0.0K
14:16 172.13 172.13 172.10 172.10 0.0K
14:17 172.10 172.10 172.00 172.00 0.6K
14:18 172.14 172.14 171.93 172.12 1.2K
14:19 171.82 171.82 171.82 171.82 0.8K
14:21 171.95 171.95 171.61 171.82 0.2K
14:22 171.88 171.88 171.61 171.61 0.3K
14:23 171.95 172.00 171.95 172.00 0.3K
14:24 172.00 172.00 172.00 172.00 0.0K
14:26 171.63 171.63 171.63 171.63 0.5K
14:31 171.71 171.71 171.71 171.71 0.0K
14:32 171.71 171.71 171.71 171.71 0.0K
14:33 171.49 171.49 171.45 171.45 0.8K
14:37 171.56 171.65 171.56 171.65 0.1K
14:39 171.65 171.65 171.65 171.65 0.1K
14:40 171.67 171.78 171.65 171.65 0.2K
14:41 171.76 171.76 171.59 171.76 0.2K
14:42 171.85 171.85 171.76 171.77 0.4K
14:43 171.76 171.76 171.75 171.75 0.1K
14:44 171.72 171.72 171.60 171.60 0.1K
14:45 171.50 171.50 171.29 171.29 0.4K
14:46 171.47 171.47 171.47 171.47 0.2K
14:47 171.21 171.21 171.21 171.21 0.0K
14:48 171.25 171.50 171.25 171.50 0.5K
14:49 171.49 171.49 171.49 171.49 0.0K
14:50 171.48 171.48 171.48 171.48 0.0K
14:51 171.48 171.48 171.48 171.48 0.0K
14:52 171.50 171.50 171.49 171.49 0.1K
14:53 171.45 171.45 171.45 171.45 0.0K
14:54 171.60 171.60 171.60 171.60 0.1K
14:55 171.59 171.59 171.59 171.59 0.0K
14:56 171.47 171.63 171.47 171.60 0.1K
14:57 171.39 171.39 171.39 171.39 0.1K
14:58 171.44 171.44 171.44 171.44 0.0K
14:59 171.52 171.53 171.52 171.53 0.0K
15:01 171.57 171.57 171.50 171.50 1.1K
15:02 171.53 171.53 171.53 171.53 0.1K
15:03 171.40 171.63 171.35 171.63 1.4K
15:04 171.50 171.50 171.50 171.50 0.2K
15:05 171.64 171.79 171.61 171.79 0.2K
15:06 171.78 171.88 171.78 171.88 0.1K
15:07 171.97 171.97 171.60 171.72 0.5K
15:08 171.68 171.68 171.68 171.68 0.0K
15:09 171.63 171.90 171.63 171.90 3.4K
15:10 172.45 172.45 172.40 172.40 0.7K
15:11 171.94 171.94 171.94 171.94 0.0K
15:12 172.37 172.37 171.94 171.94 0.0K
15:13 172.31 172.31 171.95 171.95 0.1K
15:14 171.95 172.25 171.95 172.25 0.1K
15:15 172.24 172.24 171.94 171.94 0.2K
15:16 171.99 172.04 171.90 171.90 1.8K
15:17 171.85 172.01 171.85 172.01 1.0K
15:18 172.01 172.03 171.90 172.02 0.6K
15:19 171.86 172.03 171.85 172.03 2.0K
15:20 171.86 172.11 171.86 171.91 1.8K
15:21 171.95 172.10 171.95 172.10 0.1K
15:22 172.18 172.34 172.17 172.34 1.1K
15:23 172.34 172.34 172.30 172.30 0.2K
15:24 172.27 172.50 172.27 172.50 1.0K
15:25 172.74 173.00 172.37 172.90 2.3K
15:27 172.70 173.00 172.70 173.00 0.2K
15:28 172.93 172.95 172.90 172.94 0.3K
15:29 172.93 173.95 172.27 172.27 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음