Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
207.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 182.05 182.05 182.05 182.05 0.1K
09:15 182.05 182.09 181.16 181.16 0.4K
09:16 181.05 181.86 181.05 181.86 0.6K
09:17 182.28 182.50 182.20 182.20 2.7K
09:18 182.50 182.64 182.00 182.00 2.1K
09:19 181.50 181.54 180.85 180.85 12.3K
09:20 180.84 180.84 179.91 180.25 2.4K
09:21 180.22 180.22 179.92 180.00 1.6K
09:22 180.59 180.59 180.01 180.50 1.6K
09:23 180.21 180.21 180.21 180.21 2.0K
09:24 180.13 180.16 180.00 180.00 2.4K
09:25 180.10 180.38 180.00 180.00 1.5K
09:26 180.00 180.00 180.00 180.00 4.4K
09:27 180.00 180.45 180.00 180.45 0.9K
09:28 180.66 181.01 180.66 181.01 0.0K
09:29 180.70 180.78 180.70 180.78 0.7K
09:30 180.60 180.72 180.43 180.43 0.1K
09:31 180.08 180.34 179.92 179.92 3.1K
09:32 179.92 179.92 179.84 179.84 0.4K
09:33 179.80 179.80 179.72 179.79 0.2K
09:34 179.49 179.49 179.40 179.40 0.4K
09:35 179.40 179.40 179.40 179.40 0.0K
09:36 179.40 179.48 179.26 179.31 1.2K
09:37 178.97 178.97 178.21 178.21 2.2K
09:38 178.20 178.20 178.15 178.15 0.6K
09:39 178.01 178.01 177.29 177.29 5.2K
09:40 177.41 177.41 176.99 176.99 2.4K
09:41 177.15 177.15 176.65 176.65 3.1K
09:42 176.65 176.65 175.91 176.04 2.7K
09:43 176.57 176.78 176.01 176.46 0.7K
09:44 176.46 176.46 176.00 176.00 0.2K
09:45 176.00 176.18 175.75 176.00 2.2K
09:46 176.38 176.59 176.38 176.42 2.4K
09:47 176.32 176.35 175.90 175.90 0.5K
09:48 176.12 176.12 175.72 175.72 3.7K
09:49 175.69 175.69 175.45 175.54 0.1K
09:50 175.54 175.57 175.54 175.57 0.1K
09:52 175.79 175.79 175.38 175.38 1.6K
09:53 175.23 175.23 175.23 175.23 0.1K
09:54 175.20 175.20 175.20 175.20 1.0K
09:55 175.25 175.26 175.25 175.26 1.9K
09:56 175.25 175.46 175.25 175.25 1.4K
09:57 175.25 175.47 175.25 175.35 2.0K
09:58 175.25 175.27 175.10 175.10 3.2K
09:59 175.00 175.00 174.27 174.27 3.0K
10:00 174.22 174.28 174.01 174.24 1.9K
10:01 174.34 174.54 174.25 174.25 1.1K
10:02 174.27 174.27 174.21 174.21 0.2K
10:03 174.18 174.18 174.18 174.18 0.0K
10:04 174.20 174.56 174.20 174.56 0.3K
10:05 174.95 175.59 174.80 175.59 6.0K
10:06 175.76 175.76 175.13 175.50 2.3K
10:07 175.73 176.08 175.73 176.08 0.1K
10:08 175.84 175.99 175.57 175.58 1.5K
10:09 175.50 175.52 175.50 175.52 1.4K
10:10 175.55 175.77 175.55 175.77 5.5K
10:11 176.45 176.45 176.01 176.01 0.8K
10:12 176.28 176.43 176.28 176.32 0.1K
10:13 176.43 176.88 176.43 176.76 0.6K
10:14 176.69 176.72 176.30 176.30 12.1K
10:15 176.64 176.64 176.64 176.64 0.0K
10:16 176.30 176.30 176.18 176.18 0.0K
10:17 176.25 176.59 176.25 176.59 0.3K
10:18 176.70 176.70 176.45 176.45 0.3K
10:19 176.40 176.54 176.40 176.45 0.6K
10:20 176.30 176.30 175.88 175.88 1.0K
10:21 175.88 175.88 175.50 175.50 0.4K
10:22 175.66 175.66 175.43 175.43 0.3K
10:23 175.52 175.84 175.52 175.84 0.1K
10:24 175.84 176.07 175.84 176.07 0.0K
10:25 175.74 176.00 175.74 176.00 0.2K
10:26 175.79 175.79 175.79 175.79 0.0K
10:27 175.50 175.58 175.28 175.58 6.3K
10:28 175.50 175.79 175.50 175.79 0.2K
10:29 175.64 175.64 175.19 175.30 1.2K
10:30 175.51 175.51 175.50 175.50 0.3K
10:31 175.50 175.58 175.50 175.58 0.5K
10:32 175.79 175.82 175.79 175.79 0.2K
10:33 175.49 175.49 175.49 175.49 3.1K
10:35 175.50 175.50 175.23 175.50 2.8K
10:37 175.21 175.77 175.21 175.70 1.5K
10:38 175.50 175.50 175.50 175.50 0.1K
10:39 175.55 175.55 175.50 175.50 0.3K
10:41 175.31 175.54 175.21 175.54 0.3K
10:42 175.53 175.53 175.22 175.50 0.6K
10:43 175.50 175.50 175.50 175.50 0.6K
10:44 175.50 175.50 175.50 175.50 0.3K
10:46 175.61 175.75 175.61 175.75 0.0K
10:48 175.60 175.61 175.59 175.61 0.1K
10:50 175.72 175.72 175.50 175.50 0.0K
10:52 175.50 175.50 175.50 175.50 0.5K
10:54 175.50 175.50 175.50 175.50 0.1K
10:55 175.50 175.50 175.45 175.50 0.7K
10:56 175.48 175.60 175.48 175.60 0.2K
10:57 175.41 175.50 175.41 175.50 1.7K
10:59 175.50 175.50 175.50 175.50 3.1K
11:00 175.45 175.50 175.45 175.50 0.7K
11:01 175.71 175.71 175.71 175.71 0.0K
11:02 175.50 175.57 175.50 175.57 0.4K
11:03 175.57 175.57 175.50 175.50 3.0K
11:04 175.50 175.50 175.38 175.38 2.0K
11:05 175.50 175.58 175.50 175.50 0.8K
11:06 175.61 175.61 175.61 175.61 0.6K
11:07 175.50 175.50 175.50 175.50 1.5K
11:08 175.50 175.51 175.50 175.51 0.3K
11:09 175.51 175.51 175.50 175.50 0.5K
11:10 175.50 175.50 175.45 175.50 0.7K
11:11 175.50 175.54 175.50 175.50 2.0K
11:13 175.52 175.52 175.52 175.52 0.0K
11:15 175.70 175.70 175.70 175.70 0.0K
11:16 175.70 175.74 175.68 175.68 1.0K
11:19 175.50 175.50 175.49 175.50 0.8K
11:21 175.50 175.50 175.49 175.50 1.1K
11:22 175.50 175.50 175.50 175.50 1.1K
11:23 175.50 175.50 175.30 175.50 3.1K
11:24 175.50 175.50 175.01 175.50 11.1K
11:25 175.50 175.50 175.45 175.50 6.5K
11:26 175.50 175.50 175.50 175.50 1.5K
11:27 175.50 175.50 175.50 175.50 0.5K
11:28 175.51 175.51 175.51 175.51 0.1K
11:29 175.51 175.52 175.14 175.14 0.9K
11:32 175.50 175.50 175.44 175.50 1.0K
11:33 175.50 175.50 175.50 175.50 0.0K
11:34 175.50 175.50 175.48 175.50 2.6K
11:35 175.22 175.22 175.22 175.22 0.3K
11:36 175.50 175.50 175.41 175.50 4.9K
11:37 175.50 175.50 174.00 174.00 3.3K
11:38 174.00 175.50 173.67 175.50 5.7K
11:39 175.03 175.45 175.03 175.45 4.2K
11:41 174.60 174.90 174.60 174.90 0.2K
11:42 174.87 174.87 174.87 174.87 0.1K
11:43 174.44 174.99 174.38 174.99 2.1K
11:44 174.69 174.69 174.69 174.69 0.0K
11:45 174.65 174.65 174.65 174.65 0.0K
11:47 174.50 174.50 174.25 174.25 0.5K
11:48 174.34 174.43 174.34 174.43 0.0K
11:49 174.11 174.27 174.00 174.26 0.4K
11:50 174.35 174.35 174.35 174.35 0.0K
11:52 173.89 174.34 173.88 174.17 0.4K
11:53 173.85 174.05 173.81 174.05 0.1K
11:54 174.12 174.41 174.09 174.41 0.2K
11:56 174.43 174.43 174.29 174.40 0.1K
11:57 174.07 174.34 174.07 174.34 0.2K
11:59 174.13 174.13 174.12 174.12 0.0K
12:00 174.14 174.34 174.14 174.34 0.1K
12:01 174.32 174.32 174.06 174.06 0.1K
12:02 174.14 174.18 174.14 174.18 0.0K
12:03 174.34 174.59 174.34 174.59 0.2K
12:04 174.31 174.45 174.23 174.24 0.4K
12:05 174.39 174.83 174.00 174.83 4.9K
12:06 174.90 174.90 174.90 174.90 0.2K
12:07 175.00 175.00 174.90 174.90 0.3K
12:08 174.98 174.98 174.98 174.98 0.1K
12:09 174.99 175.07 174.99 175.07 0.1K
12:13 175.68 175.77 175.68 175.77 0.9K
12:14 175.80 175.80 175.42 175.58 0.3K
12:15 175.57 175.57 175.57 175.57 0.0K
12:17 175.44 175.44 175.44 175.44 0.3K
12:18 175.71 175.71 175.71 175.71 0.0K
12:19 175.71 175.71 175.71 175.71 0.0K
12:20 175.41 175.50 175.29 175.50 0.3K
12:21 175.54 175.71 175.54 175.71 0.2K
12:22 175.70 175.70 175.70 175.70 0.1K
12:23 175.67 175.67 175.67 175.67 0.0K
12:24 175.77 175.77 175.77 175.77 0.2K
12:27 175.78 175.78 175.78 175.78 0.0K
12:28 175.79 175.79 175.79 175.79 0.0K
12:29 175.48 175.48 175.45 175.45 0.2K
12:33 175.65 175.67 175.65 175.67 0.0K
12:34 175.42 175.68 175.28 175.68 0.4K
12:35 175.53 175.53 175.48 175.48 0.6K
12:38 175.38 175.38 175.38 175.38 0.0K
12:39 175.62 175.62 175.62 175.62 0.0K
12:40 175.41 175.41 175.41 175.41 0.2K
12:41 175.51 175.51 175.51 175.51 0.0K
12:42 175.35 175.35 175.35 175.35 1.2K
12:43 175.40 175.40 175.09 175.09 0.1K
12:44 175.21 175.21 175.21 175.21 0.0K
12:46 175.68 175.87 175.68 175.87 1.7K
12:47 176.01 176.01 176.00 176.00 0.2K
12:50 176.20 176.20 176.20 176.20 0.0K
12:51 176.04 176.04 175.90 175.90 0.3K
12:52 175.65 175.65 175.64 175.64 0.6K
12:53 175.64 175.64 175.64 175.64 0.1K
12:55 175.51 175.51 175.51 175.51 0.0K
12:56 175.63 175.63 175.63 175.63 0.0K
12:57 175.89 176.07 175.89 176.07 0.5K
12:58 176.54 176.54 176.54 176.54 1.3K
12:59 176.95 176.95 176.67 176.94 1.1K
13:00 176.68 177.05 176.60 177.05 2.0K
13:01 177.45 177.48 177.31 177.31 0.7K
13:02 177.31 177.50 177.23 177.31 5.6K
13:03 177.31 177.31 177.31 177.31 0.4K
13:05 176.99 176.99 176.99 176.99 0.8K
13:06 177.00 177.39 177.00 177.39 1.7K
13:08 177.50 177.50 177.50 177.50 0.2K
13:10 177.50 177.50 177.50 177.50 0.3K
13:15 177.25 177.25 177.25 177.25 0.0K
13:16 177.57 177.64 177.56 177.56 5.6K
13:17 177.58 177.58 177.31 177.45 0.2K
13:18 177.28 177.28 177.15 177.15 0.0K
13:19 177.02 177.25 177.00 177.25 0.4K
13:21 177.21 177.21 177.21 177.21 0.1K
13:22 177.53 177.53 177.53 177.53 0.0K
13:25 177.33 177.33 177.33 177.33 0.2K
13:26 177.33 177.33 177.25 177.25 0.1K
13:27 177.19 177.19 177.00 177.00 0.8K
13:28 176.78 176.78 176.75 176.75 0.2K
13:29 176.66 176.66 176.66 176.66 0.0K
13:32 176.50 176.50 176.42 176.44 2.3K
13:33 176.48 176.48 176.48 176.48 0.0K
13:34 176.50 176.98 176.50 176.90 1.6K
13:35 176.98 176.98 176.98 176.98 0.0K
13:36 177.11 177.45 177.11 177.45 0.2K
13:37 177.15 177.15 177.06 177.06 0.1K
13:38 176.93 176.93 176.87 176.87 0.0K
13:39 176.98 176.98 176.98 176.98 0.0K
13:41 176.90 176.90 176.90 176.90 0.1K
13:42 177.13 177.13 177.13 177.13 0.3K
13:43 176.90 176.90 176.74 176.74 0.1K
13:44 176.73 176.73 176.73 176.73 0.0K
13:45 176.90 176.93 176.83 176.93 0.0K
13:46 176.82 176.82 176.82 176.82 0.0K
13:47 176.69 176.69 176.69 176.69 0.0K
13:50 176.74 176.91 176.74 176.91 0.0K
13:51 176.60 176.60 176.60 176.60 0.0K
13:52 176.69 176.69 176.69 176.69 0.5K
13:54 176.87 176.87 176.87 176.87 0.0K
13:55 176.72 176.72 176.71 176.71 0.1K
13:57 176.58 176.75 176.58 176.67 0.0K
13:58 176.89 176.89 176.89 176.89 0.0K
13:59 177.00 177.00 177.00 177.00 0.0K
14:00 177.00 177.00 176.84 176.88 0.2K
14:01 177.08 177.08 177.08 177.08 0.1K
14:04 176.66 176.66 176.66 176.66 0.0K
14:05 176.55 176.55 176.46 176.46 0.0K
14:06 176.46 177.09 176.46 177.09 2.1K
14:07 176.97 176.97 176.97 176.97 0.5K
14:08 176.39 176.39 176.39 176.39 0.0K
14:09 175.62 175.62 175.51 175.51 0.7K
14:10 175.51 175.82 175.51 175.82 1.1K
14:12 175.83 175.83 175.41 175.68 0.5K
14:13 175.51 175.51 175.51 175.51 0.1K
14:14 175.73 176.01 175.73 175.91 0.1K
14:15 176.21 176.21 176.21 176.21 0.0K
14:16 176.46 176.65 176.25 176.65 0.6K
14:17 176.91 176.91 176.63 176.70 0.3K
14:18 176.40 176.40 176.40 176.40 0.0K
14:19 176.44 176.44 176.44 176.44 0.1K
14:21 176.60 176.60 176.48 176.48 0.0K
14:22 176.48 176.48 176.48 176.48 0.0K
14:23 176.62 176.62 176.44 176.44 0.0K
14:24 176.98 177.06 176.93 176.93 0.4K
14:25 176.91 176.91 176.82 176.82 0.1K
14:26 176.93 176.93 176.93 176.93 0.5K
14:29 176.79 176.79 176.79 176.79 0.1K
14:30 176.80 176.80 176.80 176.80 0.0K
14:31 176.62 176.62 176.62 176.62 0.4K
14:32 176.39 176.59 176.39 176.59 4.6K
14:33 176.25 176.42 176.25 176.42 0.1K
14:34 176.33 176.33 176.33 176.33 0.0K
14:36 176.26 176.26 176.00 176.00 0.3K
14:39 176.16 176.42 176.06 176.42 0.1K
14:41 176.64 176.64 176.64 176.64 0.2K
14:43 176.96 176.96 176.96 176.96 0.1K
14:45 176.46 176.46 176.46 176.46 0.0K
14:46 176.42 176.42 176.29 176.29 0.3K
14:49 176.42 176.55 176.42 176.55 0.2K
14:50 176.69 176.69 176.69 176.69 0.0K
14:51 176.95 176.95 176.95 176.95 0.0K
14:53 176.99 177.00 176.99 177.00 0.0K
14:56 177.00 177.00 177.00 177.00 0.0K
14:57 176.98 176.98 176.98 176.98 0.0K
14:58 176.90 176.90 176.70 176.70 0.3K
14:59 176.78 176.78 176.65 176.65 0.0K
15:00 176.92 176.92 176.43 176.43 0.3K
15:01 176.18 176.18 176.18 176.18 0.1K
15:03 176.19 176.19 176.19 176.19 0.2K
15:04 176.20 176.20 176.12 176.12 0.3K
15:05 176.01 176.01 176.01 176.01 0.0K
15:06 176.48 176.48 176.28 176.28 1.0K
15:07 176.39 176.51 176.39 176.51 0.1K
15:08 176.50 176.50 176.27 176.27 0.3K
15:09 176.27 176.27 176.26 176.26 4.0K
15:10 176.56 176.56 176.16 176.16 3.1K
15:11 176.01 176.01 175.58 175.58 0.4K
15:12 175.50 175.75 175.50 175.75 0.6K
15:13 175.55 175.55 175.50 175.50 0.4K
15:14 175.74 175.75 175.74 175.75 0.4K
15:15 175.74 175.74 175.20 175.62 10.3K
15:16 175.80 175.80 175.80 175.80 0.1K
15:17 176.09 176.09 175.50 175.62 3.1K
15:18 175.50 175.71 175.50 175.71 0.3K
15:19 175.81 175.81 175.53 175.53 0.6K
15:20 175.66 175.66 175.57 175.57 0.1K
15:21 175.57 175.66 175.57 175.66 0.6K
15:22 175.66 175.90 175.61 175.90 0.7K
15:23 175.77 176.00 175.75 175.75 1.1K
15:24 175.76 175.91 175.50 175.60 1.7K
15:25 175.60 176.00 175.51 176.00 1.8K
15:26 175.57 175.96 175.38 175.38 3.5K
15:27 175.51 176.00 175.51 176.00 1.4K
15:28 176.29 176.29 175.77 175.94 0.3K
15:29 176.29 176.29 175.50 175.65 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음