Baked Games SA (BKD1)

BKD1
🏛️ 폴란드 →
1.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.90 5.94 5.70 5.90 0.0M
2023-12-28 5.64 5.92 5.62 5.92 0.0M
2023-12-27 5.66 5.66 5.50 5.62 0.0M
2023-12-22 5.90 5.94 5.40 5.78 0.0M
2023-12-21 5.68 5.86 5.46 5.86 0.0M
2023-12-20 5.84 5.84 5.54 5.78 0.0M
2023-12-19 5.36 5.84 5.36 5.84 0.0M
2023-12-18 5.52 5.58 5.48 5.56 0.0M
2023-12-15 5.54 5.54 5.40 5.52 0.0M
2023-12-14 5.52 5.56 5.44 5.52 0.0M
2023-12-13 5.52 5.54 5.40 5.52 0.0M
2023-12-12 5.44 5.54 5.34 5.54 0.0M
2023-12-11 5.62 5.62 5.62 5.62 0.0M
2023-12-08 5.70 5.70 5.32 5.60 0.0M
2023-12-07 5.70 5.70 5.46 5.70 0.0M
2023-12-06 5.62 5.68 5.52 5.68 0.0M
2023-12-05 5.68 5.68 5.62 5.62 0.0M
2023-12-04 5.58 5.68 5.58 5.68 0.0M
2023-12-01 5.66 5.66 5.44 5.44 0.0M
2023-11-30 5.70 5.70 5.48 5.66 0.0M
2023-11-29 5.60 6.00 5.60 5.70 0.0M
2023-11-28 5.60 5.62 5.60 5.60 0.0M
2023-11-27 5.66 5.66 5.40 5.60 0.0M
2023-11-24 5.78 5.78 5.20 5.64 0.0M
2023-11-23 5.80 5.80 5.62 5.78 0.0M
2023-11-22 5.98 6.00 5.50 5.50 0.0M
2023-11-21 5.98 6.00 5.96 6.00 0.0M
2023-11-20 6.00 6.00 6.00 6.00 0.0M
2023-11-17 6.00 6.00 6.00 6.00 0.0M
2023-11-16 6.00 6.00 6.00 6.00 0.0M
2023-11-15 6.18 6.18 6.00 6.00 0.0M
2023-11-14 6.02 6.24 5.86 6.20 0.0M
2023-11-13 6.08 6.08 6.00 6.06 0.0M
2023-11-10 6.28 6.28 5.70 6.10 0.0M
2023-11-09 6.10 6.28 6.10 6.28 0.0M
2023-11-08 6.22 6.22 6.00 6.10 0.0M
2023-11-07 6.28 6.28 6.00 6.22 0.0M
2023-11-06 6.48 6.48 6.00 6.28 0.0M
2023-11-03 6.48 6.48 6.48 6.48 0.0M
2023-11-02 6.38 6.48 6.10 6.48 0.0M
2023-10-31 6.38 6.38 6.00 6.38 0.0M
2023-10-30 6.00 6.36 6.00 6.30 0.0M
2023-10-27 6.16 6.36 5.82 6.20 0.0M
2023-10-26 6.64 6.64 6.00 6.36 0.0M
2023-10-25 5.90 6.70 5.90 6.68 0.0M
2023-10-24 6.42 6.46 6.18 6.20 0.0M
2023-10-23 6.82 6.82 6.56 6.56 0.0M
2023-10-20 6.88 6.88 6.70 6.88 0.0M
2023-10-19 7.10 7.10 6.40 6.88 0.0M
2023-10-18 7.00 7.34 6.66 7.10 0.0M
2023-10-17 6.96 7.58 6.36 7.00 0.0M
2023-10-16 7.00 7.14 6.86 6.86 0.0M
2023-10-13 6.98 7.20 6.52 7.20 0.0M
2023-10-12 7.30 7.70 6.50 7.00 0.0M
2023-10-11 7.80 7.86 7.50 7.56 0.0M
2023-10-10 7.58 7.78 7.56 7.76 0.0M
2023-10-09 7.18 7.60 7.00 7.58 0.0M
2023-10-06 6.92 7.06 6.80 7.00 0.0M
2023-10-05 6.92 6.92 6.30 6.90 0.0M
2023-10-04 6.88 6.96 6.70 6.80 0.0M
2023-10-03 7.08 7.08 6.40 6.66 0.0M
2023-10-02 7.18 7.18 7.02 7.10 0.0M
2023-09-29 7.18 7.20 6.90 7.00 0.0M
2023-09-28 7.66 7.66 6.54 7.00 0.0M
2023-09-27 7.80 7.80 7.50 7.50 0.0M
2023-09-26 7.72 7.88 7.66 7.72 0.0M
2023-09-25 8.12 8.12 7.60 7.72 0.0M
2023-09-22 8.00 8.10 7.90 8.10 0.0M
2023-09-21 8.26 8.26 8.00 8.08 0.0M
2023-09-20 7.90 8.24 7.34 8.24 0.0M
2023-09-19 8.00 8.10 7.64 7.90 0.0M
2023-09-18 8.26 8.26 8.00 8.20 0.0M
2023-09-15 8.22 8.28 8.08 8.26 0.0M
2023-09-14 8.24 8.24 8.20 8.22 0.0M
2023-09-13 8.26 8.26 8.04 8.24 0.0M
2023-09-12 8.26 8.28 8.04 8.26 0.0M
2023-09-11 8.36 8.36 7.96 8.02 0.0M
2023-09-08 8.40 8.42 8.04 8.26 0.0M
2023-09-07 8.40 8.40 8.30 8.38 0.0M
2023-09-06 8.46 8.48 8.24 8.44 0.0M
2023-09-05 8.38 8.48 8.20 8.46 0.0M
2023-09-04 8.46 8.48 8.00 8.30 0.0M
2023-09-01 7.90 8.86 7.70 8.46 0.0M
2023-08-31 7.38 7.90 7.20 7.90 0.0M
2023-08-30 6.94 7.38 6.92 7.36 0.0M
2023-08-29 6.46 6.96 6.26 6.94 0.0M
2023-08-28 6.50 6.50 6.40 6.50 0.0M
2023-08-25 6.34 6.50 6.26 6.50 0.0M
2023-08-24 6.64 6.64 6.32 6.64 0.0M
2023-08-23 6.46 6.60 6.40 6.60 0.0M
2023-08-22 6.36 6.40 6.20 6.40 0.0M
2023-08-21 6.20 6.40 6.12 6.36 0.0M
2023-08-18 6.18 6.18 6.04 6.10 0.0M
2023-08-17 6.14 6.20 5.96 6.18 0.0M
2023-08-16 5.96 6.14 5.96 6.14 0.0M
2023-08-14 5.94 6.08 5.90 5.90 0.0M
2023-08-11 6.28 6.28 5.80 6.00 0.0M
2023-08-10 6.00 6.30 5.96 6.20 0.0M
2023-08-09 5.90 5.98 5.78 5.84 0.0M
2023-08-08 6.00 6.00 5.86 5.88 0.0M
2023-08-07 6.00 6.00 5.70 5.98 0.0M
2023-08-04 5.90 6.00 5.80 6.00 0.0M
2023-08-03 6.10 6.10 5.90 6.10 0.0M
2023-08-02 6.16 6.16 5.90 6.00 0.0M
2023-08-01 6.16 6.16 5.96 6.00 0.0M
2023-07-31 6.16 6.16 6.16 6.16 0.0M
2023-07-28 6.18 6.18 6.18 6.18 0.0M
2023-07-27 6.30 6.34 6.30 6.30 0.0M
2023-07-26 6.10 6.24 6.02 6.24 0.0M
2023-07-25 6.00 6.10 5.94 6.10 0.0M
2023-07-24 6.10 6.10 6.02 6.08 0.0M
2023-07-21 6.30 6.30 6.10 6.10 0.0M
2023-07-20 6.20 6.20 6.08 6.10 0.0M
2023-07-19 6.24 6.28 6.10 6.18 0.0M
2023-07-18 6.30 6.36 6.06 6.32 0.0M
2023-07-17 6.10 6.48 6.10 6.32 0.0M
2023-07-14 6.10 6.10 5.80 5.94 0.0M
2023-07-13 6.12 6.12 5.80 6.10 0.0M
2023-07-12 6.00 6.12 5.80 6.12 0.0M
2023-07-11 6.06 6.12 5.98 6.06 0.0M
2023-07-10 6.08 6.08 5.80 6.06 0.0M
2023-07-07 6.12 6.12 5.82 6.00 0.0M
2023-07-06 6.14 6.24 6.00 6.12 0.0M
2023-07-05 6.26 6.26 6.12 6.20 0.0M
2023-07-04 6.12 6.64 6.12 6.26 0.0M
2023-07-03 6.38 6.40 6.16 6.40 0.0M
2023-06-30 6.10 6.20 6.00 6.18 0.0M
2023-06-29 6.20 6.20 6.12 6.12 0.0M
2023-06-28 6.20 6.20 6.10 6.18 0.0M
2023-06-27 6.10 6.20 6.00 6.10 0.0M
2023-06-26 6.20 6.20 6.10 6.10 0.0M
2023-06-23 6.38 6.38 6.02 6.20 0.0M
2023-06-22 6.28 6.40 6.28 6.28 0.0M
2023-06-21 6.30 6.38 6.10 6.22 0.0M
2023-06-20 6.24 6.44 6.14 6.44 0.0M
2023-06-19 6.48 6.48 6.06 6.24 0.0M
2023-06-16 6.48 6.48 6.32 6.44 0.0M
2023-06-15 6.40 6.40 6.24 6.36 0.0M
2023-06-14 6.48 6.48 6.26 6.40 0.0M
2023-06-13 6.66 6.66 6.44 6.48 0.0M
2023-06-12 6.68 6.68 6.68 6.68 0.0M
2023-06-09 6.72 6.72 6.68 6.68 0.0M
2023-06-07 6.84 6.84 6.50 6.50 0.0M
2023-06-06 6.86 6.90 6.86 6.86 0.0M
2023-06-05 6.86 6.90 6.74 6.86 0.0M
2023-06-02 6.90 6.90 6.40 6.86 0.0M
2023-06-01 6.94 6.94 6.94 6.94 0.0M
2023-05-31 6.94 6.94 6.94 6.94 0.0M
2023-05-30 6.96 6.96 6.96 6.96 0.0M
2023-05-29 6.80 6.80 6.80 6.80 0.0M
2023-05-26 6.76 6.96 6.76 6.80 0.0M
2023-05-25 6.78 6.78 6.76 6.76 0.0M
2023-05-24 6.78 6.78 6.60 6.68 0.0M
2023-05-23 6.94 6.98 6.38 6.70 0.0M
2023-05-22 6.98 6.98 6.80 6.98 0.0M
2023-05-19 6.98 6.98 6.74 6.98 0.0M
2023-05-18 6.84 6.98 6.54 6.98 0.0M
2023-05-17 6.74 7.00 6.74 7.00 0.0M
2023-05-16 6.66 6.86 6.54 6.86 0.0M
2023-05-15 6.70 6.80 6.50 6.60 0.0M
2023-05-12 6.02 6.84 6.02 6.70 0.0M
2023-05-11 5.96 6.04 5.82 6.02 0.0M
2023-05-10 5.92 5.96 5.88 5.96 0.0M
2023-05-09 6.14 6.14 5.86 5.92 0.0M
2023-05-08 6.32 6.32 6.10 6.18 0.0M
2023-05-05 6.34 6.34 6.30 6.32 0.0M
2023-05-04 6.36 6.36 6.22 6.36 0.0M
2023-05-02 6.48 6.48 6.24 6.36 0.0M
2023-04-28 6.80 6.80 6.12 6.48 0.0M
2023-04-27 7.00 7.00 6.70 6.70 0.0M
2023-04-26 7.04 7.22 6.70 7.00 0.0M
2023-04-25 7.10 7.10 6.30 7.00 0.0M
2023-04-24 7.38 7.38 7.10 7.20 0.0M
2023-04-21 7.36 7.38 7.36 7.38 0.0M
2023-04-20 7.46 7.46 7.26 7.36 0.0M
2023-04-19 7.40 7.45 7.40 7.45 0.0M
2023-04-18 7.24 7.45 7.15 7.45 0.0M
2023-04-17 7.40 7.44 7.25 7.25 0.0M
2023-04-14 7.35 7.40 7.35 7.40 0.0M
2023-04-13 7.25 7.30 7.25 7.30 0.0M
2023-04-12 7.44 7.45 7.00 7.20 0.0M
2023-04-11 7.70 7.72 7.44 7.44 0.0M
2023-04-06 7.66 7.70 7.66 7.70 0.0M
2023-04-05 7.68 7.68 7.68 7.68 0.0M
2023-04-04 7.57 7.68 7.57 7.67 0.0M
2023-04-03 7.60 7.60 7.42 7.58 0.0M
2023-03-31 7.65 7.68 7.57 7.68 0.0M
2023-03-30 7.67 7.67 7.65 7.65 0.0M
2023-03-29 7.67 7.67 7.67 7.67 0.0M
2023-03-27 7.68 7.72 7.50 7.72 0.0M
2023-03-24 7.76 7.76 7.50 7.75 0.0M
2023-03-23 7.76 7.76 7.76 7.76 0.0M
2023-03-22 7.76 7.76 7.66 7.66 0.0M
2023-03-21 7.68 7.77 7.50 7.76 0.0M
2023-03-20 7.70 7.70 7.50 7.68 0.0M
2023-03-17 7.50 7.77 7.50 7.68 0.0M
2023-03-16 7.70 7.70 7.12 7.50 0.0M
2023-03-15 7.72 7.79 7.70 7.79 0.0M
2023-03-14 7.72 7.83 7.65 7.80 0.0M
2023-03-13 7.79 7.79 7.60 7.73 0.0M
2023-03-10 7.80 7.84 7.32 7.32 0.0M
2023-03-09 7.70 7.79 7.50 7.79 0.0M
2023-03-08 7.80 7.80 7.44 7.70 0.0M
2023-03-07 7.87 7.87 7.65 7.72 0.0M
2023-03-06 7.89 7.89 7.82 7.82 0.0M
2023-03-03 7.89 7.89 7.71 7.88 0.0M
2023-03-02 7.83 7.89 7.83 7.88 0.0M
2023-03-01 7.77 7.86 7.75 7.80 0.0M
2023-02-28 7.58 7.78 7.54 7.75 0.0M
2023-02-27 7.70 7.89 7.00 7.00 0.0M
2023-02-24 7.84 7.84 7.68 7.70 0.0M
2023-02-23 7.80 7.84 7.72 7.72 0.0M
2023-02-22 7.55 7.80 7.55 7.80 0.0M
2023-02-20 7.72 7.73 7.50 7.73 0.0M
2023-02-17 7.73 7.73 7.50 7.72 0.0M
2023-02-16 7.77 7.78 7.70 7.70 0.0M
2023-02-15 7.77 7.77 7.76 7.76 0.0M
2023-02-14 7.79 7.79 7.72 7.72 0.0M
2023-02-13 7.70 7.79 7.34 7.79 0.0M
2023-02-10 7.79 7.80 7.79 7.79 0.0M
2023-02-09 7.79 7.83 7.64 7.79 0.0M
2023-02-08 7.70 7.80 7.58 7.58 0.0M
2023-02-07 7.84 7.85 7.40 7.58 0.0M
2023-02-06 7.84 7.84 7.84 7.84 0.0M
2023-02-03 7.84 7.84 7.72 7.84 0.0M
2023-02-02 7.78 7.89 7.70 7.84 0.0M
2023-02-01 7.74 7.79 7.74 7.77 0.0M
2023-01-31 7.74 7.77 7.45 7.73 0.0M
2023-01-30 7.78 7.84 7.25 7.40 0.0M
2023-01-27 7.80 7.90 7.00 7.00 0.0M
2023-01-26 7.90 7.90 7.70 7.90 0.0M
2023-01-25 7.90 7.90 7.89 7.89 0.0M
2023-01-24 8.00 8.00 7.90 7.90 0.0M
2023-01-23 7.64 7.90 7.44 7.90 0.0M
2023-01-20 7.40 7.64 7.20 7.64 0.0M
2023-01-19 7.60 7.60 7.05 7.40 0.0M
2023-01-18 7.75 7.75 7.50 7.70 0.0M
2023-01-17 7.70 7.75 7.40 7.55 0.0M
2023-01-16 7.75 7.80 7.55 7.70 0.0M
2023-01-13 7.80 7.81 7.40 7.70 0.0M
2023-01-12 7.95 7.95 7.60 7.80 0.0M
2023-01-11 7.95 7.95 7.95 7.95 0.0M
2023-01-10 7.89 7.99 7.75 7.95 0.0M
2023-01-09 8.05 8.13 6.59 7.90 0.0M
2023-01-05 8.09 8.09 7.65 8.00 0.0M
2023-01-04 8.10 8.16 7.94 8.07 0.0M
2023-01-03 7.97 8.00 7.97 8.00 0.0M
2023-01-02 7.78 8.48 7.78 7.98 0.0M