Balkrishna Paper Mills Ltd (BALK)

BALK
🏛️ 인도 →
23.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22.50 22.50 22.50 22.50 0.1K
09:15 22.49 22.49 22.49 22.49 0.0K
09:35 22.01 22.01 22.01 22.01 0.0K
09:46 22.06 22.45 22.06 22.45 3.0K
09:53 22.06 22.06 22.06 22.06 0.2K
10:05 22.29 22.29 22.29 22.29 0.0K
10:11 22.44 22.44 22.44 22.44 1.0K
10:14 22.21 22.21 22.21 22.21 0.1K
10:16 22.31 22.31 22.31 22.31 0.1K
10:20 22.30 22.30 22.30 22.30 0.0K
10:28 22.35 22.35 22.35 22.35 0.2K
10:30 22.89 22.89 22.89 22.89 10.0K
10:31 22.06 22.06 22.06 22.06 2.5K
10:34 22.70 22.70 22.70 22.70 0.1K
10:35 22.50 22.50 22.50 22.50 0.0K
10:36 22.40 22.64 22.30 22.64 0.0K
10:37 22.69 22.69 22.69 22.69 1.0K
10:39 22.64 22.64 22.64 22.64 0.0K
10:41 22.51 22.51 22.51 22.51 0.0K
10:48 22.51 22.51 22.51 22.51 0.0K
11:00 22.58 22.58 22.58 22.58 0.0K
11:01 22.60 22.65 22.60 22.65 0.1K
11:02 22.65 22.65 22.54 22.54 1.1K
11:03 22.56 22.85 22.56 22.85 2.0K
11:04 22.85 22.85 22.85 22.85 0.2K
11:10 22.80 22.80 22.80 22.80 0.1K
11:13 22.80 22.80 22.80 22.80 1.1K
11:14 22.80 22.80 22.80 22.80 0.0K
11:27 22.71 22.71 22.71 22.71 0.1K
11:37 22.70 22.70 22.70 22.70 0.2K
11:39 22.69 22.69 22.69 22.69 0.0K
11:46 22.70 22.70 22.70 22.70 0.3K
11:47 22.51 22.51 22.51 22.51 0.5K
11:50 22.56 22.56 22.56 22.56 0.0K
11:52 22.69 22.69 22.69 22.69 0.0K
11:55 22.56 22.56 22.56 22.56 0.0K
11:58 22.63 22.63 22.63 22.63 1.0K
12:00 22.55 22.55 22.55 22.55 0.2K
12:18 22.55 22.55 22.55 22.55 0.1K
12:32 22.55 22.55 22.55 22.55 0.0K
12:33 22.55 22.55 22.55 22.55 0.0K
12:42 22.50 22.50 22.20 22.40 1.3K
12:46 22.30 22.30 22.27 22.27 0.0K
12:47 22.54 22.54 22.54 22.54 0.0K
13:07 22.44 22.44 22.44 22.44 0.2K
13:11 22.45 22.45 22.45 22.45 0.0K
13:22 22.45 22.45 22.45 22.45 0.0K
13:34 22.45 22.45 22.45 22.45 0.0K
13:50 22.45 22.45 22.45 22.45 0.1K
13:51 22.53 22.53 22.53 22.53 0.0K
13:54 22.53 22.53 22.53 22.53 0.0K
13:58 22.54 22.54 22.54 22.54 0.0K
14:24 22.53 22.53 22.53 22.53 0.1K
14:29 22.61 22.61 22.61 22.61 0.2K
14:32 22.63 22.63 22.63 22.63 0.0K
14:39 22.46 22.46 22.46 22.46 0.7K
14:46 22.62 22.62 22.62 22.62 1.0K
14:47 22.70 22.70 22.70 22.70 1.7K
14:48 22.70 22.70 22.70 22.70 0.5K
14:49 22.70 22.70 22.70 22.70 0.8K
14:50 22.55 22.55 22.55 22.55 0.3K
14:56 22.55 22.55 22.55 22.55 0.1K
15:00 22.45 22.45 22.45 22.45 0.0K
15:07 22.55 22.55 22.55 22.55 0.0K
15:17 22.55 22.55 22.55 22.55 0.6K
15:18 22.55 22.55 22.55 22.55 1.2K
15:20 22.55 22.55 22.47 22.47 1.7K
15:21 22.55 22.55 22.55 22.55 0.0K
15:22 22.55 22.55 22.55 22.55 0.1K
15:23 22.55 22.55 22.55 22.55 0.2K
15:24 22.55 22.55 22.55 22.55 0.1K
15:27 22.89 22.89 22.89 22.89 2.2K
15:28 22.89 22.89 22.89 22.89 0.3K
15:29 22.60 22.60 22.60 22.60 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.49 25.49 23.51 23.84 0.1M
2025-09-25 23.71 25.97 23.31 24.07 0.8M
2025-09-24 22.98 23.90 22.68 23.71 0.1M
2025-09-23 22.94 23.51 22.26 22.95 0.0M
2025-09-22 22.50 22.89 22.01 22.60 0.0M
2025-09-19 22.70 22.70 21.82 22.15 0.0M
2025-09-18 21.39 22.70 21.02 22.31 0.1M
2025-09-17 22.20 22.42 20.66 21.32 0.1M
2025-09-16 21.52 22.28 21.24 21.91 0.1M
2025-09-15 21.82 21.93 21.41 21.64 0.0M
2025-09-12 21.77 22.00 21.49 21.72 0.0M
2025-09-11 22.40 22.40 21.30 21.77 0.0M
2025-09-10 20.98 22.04 20.98 21.87 0.0M
2025-09-09 21.65 21.90 20.50 21.08 0.0M
2025-09-08 22.15 22.15 21.60 21.65 0.0M
2025-09-05 21.66 22.15 21.51 22.06 0.0M
2025-09-04 22.00 22.00 21.55 21.66 0.1M
2025-09-03 22.89 24.48 21.20 21.77 1.2M
2025-09-02 22.77 22.92 21.57 22.57 0.1M
2025-09-01 21.60 22.44 21.22 22.08 0.1M
2025-08-29 22.50 24.69 20.67 21.35 0.6M
2025-08-28 22.25 23.95 21.17 23.14 0.3M
2025-08-26 21.94 22.32 20.95 21.90 0.0M
2025-08-25 21.32 22.49 21.00 21.94 0.2M
2025-08-22 20.51 23.40 20.10 21.73 0.3M
2025-08-21 20.10 21.49 20.10 20.48 0.1M
2025-08-20 20.14 20.39 20.00 20.11 0.0M
2025-08-19 19.96 20.15 19.83 19.95 0.0M
2025-08-18 20.08 21.51 19.76 20.06 0.1M
2025-08-14 19.98 20.15 19.66 19.98 0.0M
2025-08-13 20.17 20.50 19.64 19.66 0.0M
2025-08-12 20.17 20.17 19.62 19.96 0.0M
2025-08-11 20.50 20.50 19.16 19.77 0.0M
2025-08-08 20.69 20.69 19.68 19.80 0.0M
2025-08-07 21.34 21.34 20.15 20.29 0.0M
2025-08-06 20.31 20.99 20.31 20.55 0.0M
2025-08-05 20.41 20.98 20.37 20.44 0.0M
2025-08-04 21.80 21.80 20.33 20.37 0.0M
2025-08-01 20.62 20.90 20.38 20.54 0.0M
2025-07-31 19.95 21.00 19.95 20.62 0.0M
2025-07-30 21.40 21.54 20.18 20.56 0.0M
2025-07-29 21.54 21.54 20.15 20.42 0.0M
2025-07-28 21.22 21.60 21.02 21.26 0.0M
2025-07-25 21.60 21.60 21.08 21.22 0.0M
2025-07-24 21.13 21.68 21.12 21.30 0.0M
2025-07-23 21.94 21.94 20.99 21.12 0.0M
2025-07-22 21.38 21.97 21.32 21.70 0.0M
2025-07-21 22.10 22.10 21.30 21.35 0.0M
2025-07-18 21.70 22.20 21.56 21.69 0.0M
2025-07-17 21.60 22.30 21.47 21.87 0.1M
2025-07-16 21.99 21.99 21.10 21.29 0.0M
2025-07-15 22.30 22.30 21.50 21.67 0.0M
2025-07-14 22.49 22.50 21.52 21.73 0.0M
2025-07-11 22.33 22.60 21.82 22.05 0.1M
2025-07-10 22.00 22.99 21.02 21.99 0.3M
2025-07-09 21.74 22.10 21.31 21.94 0.0M
2025-07-08 21.49 21.84 21.01 21.63 0.0M
2025-07-07 21.75 21.75 21.10 21.30 0.0M
2025-07-04 21.75 22.30 20.66 21.33 0.2M
2025-07-03 22.00 22.00 21.27 21.38 0.0M
2025-07-02 21.21 21.70 21.21 21.34 0.0M
2025-07-01 21.36 21.72 21.29 21.46 0.0M
2025-06-30 21.10 21.60 20.80 21.36 0.0M
2025-06-27 21.50 21.82 21.16 21.21 0.0M
2025-06-26 21.00 21.69 20.45 21.18 0.1M
2025-06-25 20.64 20.84 20.46 20.63 0.0M
2025-06-24 20.70 20.94 20.26 20.54 0.0M
2025-06-23 20.46 20.69 20.00 20.10 0.0M
2025-06-20 20.77 21.11 19.93 20.46 0.0M
2025-06-19 21.00 21.90 20.25 20.87 0.0M
2025-06-18 21.09 21.32 20.30 20.90 0.0M
2025-06-17 21.21 21.44 20.79 20.80 0.0M
2025-06-16 21.50 22.25 20.85 21.02 0.0M
2025-06-13 20.70 22.15 20.70 21.78 0.0M
2025-06-12 22.97 22.97 20.98 21.46 0.0M
2025-06-11 21.84 22.85 21.84 22.36 0.0M
2025-06-10 22.10 22.10 21.34 21.88 0.0M
2025-06-09 21.60 22.00 21.16 21.82 0.0M
2025-06-06 21.49 21.64 21.13 21.36 0.0M
2025-06-05 21.65 21.65 20.82 20.97 0.0M
2025-06-04 21.72 21.73 20.36 20.91 0.0M
2025-06-03 21.76 22.19 21.34 21.60 0.0M
2025-06-02 20.95 22.00 20.16 21.43 0.1M
2025-05-30 19.86 23.30 19.50 20.70 0.2M
2025-05-29 20.28 20.28 19.36 19.97 0.0M
2025-05-28 20.49 20.84 20.13 20.19 0.0M
2025-05-27 21.10 21.15 20.22 20.49 0.0M
2025-05-26 20.35 21.04 20.01 20.97 0.0M
2025-05-23 20.25 20.49 19.75 20.25 0.0M
2025-05-22 20.04 20.49 19.72 19.85 0.0M
2025-05-21 20.53 20.55 19.50 19.93 0.0M
2025-05-20 20.57 21.08 19.70 19.82 0.1M
2025-05-19 18.63 21.00 18.63 20.32 0.1M
2025-05-16 18.51 18.80 18.45 18.58 0.0M
2025-05-15 18.98 18.98 18.35 18.46 0.0M
2025-05-14 18.29 19.20 18.22 18.50 0.0M
2025-05-13 18.39 18.39 18.01 18.11 0.0M
2025-05-12 18.03 18.74 17.74 18.09 0.0M
2025-05-09 17.50 17.80 17.29 17.65 0.0M
2025-05-08 17.62 18.50 17.62 17.81 0.0M
2025-05-07 17.52 18.60 17.17 18.31 0.0M
2025-05-06 18.44 18.44 17.42 17.61 0.0M
2025-05-05 19.06 19.06 17.68 18.21 0.0M
2025-05-02 19.00 19.00 17.98 18.12 0.0M
2025-04-30 18.67 18.80 17.64 18.29 0.0M
2025-04-29 18.86 18.86 18.17 18.67 0.0M
2025-04-28 18.73 18.89 17.96 18.53 0.0M
2025-04-25 18.94 18.94 17.51 18.21 0.0M
2025-04-24 19.13 19.45 18.22 18.70 0.0M
2025-04-23 19.08 19.31 18.72 18.99 0.0M
2025-04-22 19.19 19.57 18.60 18.82 0.1M
2025-04-21 17.98 19.62 17.40 18.98 0.1M
2025-04-17 17.89 17.89 17.38 17.65 0.0M
2025-04-16 17.74 17.74 17.26 17.59 0.0M
2025-04-15 17.80 17.95 17.11 17.54 0.0M
2025-04-11 17.40 17.50 16.53 17.41 0.0M
2025-04-09 16.50 17.00 16.30 16.82 0.0M
2025-04-08 17.49 17.49 16.22 16.76 0.1M
2025-04-07 16.20 18.30 16.20 16.64 0.1M
2025-04-04 18.51 18.99 17.61 17.82 0.1M
2025-04-03 18.46 19.19 17.98 18.50 0.1M
2025-04-02 17.72 18.93 17.09 18.56 0.1M
2025-04-01 16.70 17.63 16.70 17.25 0.0M
2025-03-28 16.96 17.00 16.75 16.96 0.0M
2025-03-27 17.44 17.44 16.40 16.53 0.2M
2025-03-26 18.15 18.15 16.60 17.01 0.1M
2025-03-25 18.36 18.50 18.10 18.15 0.1M
2025-03-24 19.18 19.18 18.12 18.27 0.1M
2025-03-21 18.90 18.99 18.51 18.93 0.0M
2025-03-20 18.87 18.98 18.56 18.62 0.0M
2025-03-19 18.98 19.59 18.41 18.51 0.1M
2025-03-18 18.29 19.38 18.11 18.51 0.1M
2025-03-17 19.11 19.43 18.25 18.50 0.1M
2025-03-13 19.13 19.61 18.40 19.10 0.1M
2025-03-12 19.54 19.54 18.06 19.13 0.0M
2025-03-11 19.30 19.30 18.30 18.56 0.0M
2025-03-10 19.84 19.95 19.21 19.30 0.0M
2025-03-07 19.98 20.30 19.80 19.84 0.0M
2025-03-06 19.62 20.34 19.56 19.88 0.0M
2025-03-05 19.72 19.98 19.50 19.58 0.0M
2025-03-04 19.80 20.42 18.91 19.72 0.1M
2025-03-03 19.00 21.00 19.00 19.71 0.0M
2025-02-28 20.70 20.70 19.02 19.38 0.0M
2025-02-27 19.91 20.48 19.91 20.24 0.0M
2025-02-25 20.28 20.39 19.72 19.91 0.0M
2025-02-24 19.50 20.00 19.09 19.74 0.0M
2025-02-21 20.74 20.75 19.21 19.37 0.0M
2025-02-20 19.70 21.10 19.36 20.25 0.0M
2025-02-19 19.10 19.50 18.96 19.35 0.0M
2025-02-18 19.25 19.44 18.90 18.94 0.0M
2025-02-17 19.50 19.50 18.11 18.69 0.0M
2025-02-14 19.91 20.23 18.40 18.76 0.0M
2025-02-13 20.43 20.69 19.24 19.50 0.0M
2025-02-12 20.48 20.80 18.73 19.50 0.1M
2025-02-11 20.80 21.48 19.67 20.05 0.1M
2025-02-10 22.09 22.09 20.61 21.04 0.0M
2025-02-07 22.70 22.70 21.60 21.98 0.0M
2025-02-06 21.98 23.50 21.98 22.71 0.0M
2025-02-05 21.70 22.04 21.55 21.58 0.0M
2025-02-04 21.50 22.19 21.50 21.55 0.0M
2025-02-03 22.01 22.40 21.50 21.72 0.0M
2025-02-01 23.00 23.39 21.75 22.05 0.0M
2025-01-31 23.45 23.45 22.12 22.62 0.0M
2025-01-30 22.50 23.27 21.23 22.89 0.1M
2025-01-29 21.62 22.37 21.60 21.94 0.0M
2025-01-28 22.18 22.49 21.16 21.63 0.0M
2025-01-27 23.14 23.40 21.71 22.17 0.0M
2025-01-24 23.52 24.18 23.00 23.14 0.0M
2025-01-23 23.78 23.94 23.35 23.81 0.0M
2025-01-22 23.89 23.89 22.97 23.53 0.0M
2025-01-21 23.55 23.81 23.10 23.24 0.0M
2025-01-20 23.90 24.00 23.05 23.55 0.0M
2025-01-17 23.95 23.95 23.13 23.43 0.0M
2025-01-16 24.00 24.31 23.32 23.58 0.1M
2025-01-15 23.41 24.30 23.00 23.49 0.1M
2025-01-14 23.50 24.99 23.11 24.11 0.0M
2025-01-13 23.60 24.40 22.52 23.11 0.0M
2025-01-10 24.21 24.52 23.66 24.02 0.0M
2025-01-09 25.20 25.20 24.21 24.59 0.0M
2025-01-08 26.10 26.10 24.53 25.17 0.0M
2025-01-07 24.29 26.18 23.77 25.50 0.1M
2025-01-06 24.50 24.97 23.50 23.65 0.0M
2025-01-03 25.89 26.75 24.60 24.98 0.1M
2025-01-02 25.65 25.75 24.85 25.53 0.0M
2025-01-01 25.46 25.80 24.55 25.65 0.1M