1,135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,207.00 | 1,205.00 | 1,205.00 | 1.6K |
| 09:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 09:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.5K |
| 09:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 09:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:45 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:55 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 10:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 10:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 11:20 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.2K |
| 12:30 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.2K |
| 12:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.4K |
| 12:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 12:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 13:15 | 1,202.00 | 1,205.00 | 1,202.00 | 1,205.00 | 1.1K |
| 13:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 13:35 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.7K |
| 13:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:45 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 15:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 15:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 15:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.6K |
| 15:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.9K |