Ban Leong Technologies Ltd (BANL)

BANL
🏛️ 싱가포르 →
0.60
마지막 업데이트: 2025-07-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-01 0.60 0.60 0.60 0.60 0.0M
2025-06-30 0.61 0.61 0.60 0.60 0.0M
2025-06-26 0.61 0.61 0.61 0.61 0.0M
2025-06-23 0.61 0.61 0.61 0.61 0.0M
2025-06-20 0.60 0.60 0.60 0.60 0.0M
2025-06-16 0.60 0.60 0.60 0.60 0.1M
2025-06-13 0.60 0.60 0.60 0.60 0.0M
2025-06-12 0.60 0.60 0.60 0.60 0.0M
2025-06-10 0.60 0.60 0.60 0.60 0.0M
2025-06-06 0.60 0.60 0.60 0.60 0.0M
2025-06-05 0.60 0.61 0.60 0.61 0.1M
2025-05-30 0.60 0.61 0.60 0.61 0.3M
2025-05-29 0.60 0.61 0.60 0.61 0.1M
2025-05-28 0.60 0.60 0.60 0.60 0.1M
2025-05-27 0.60 0.60 0.60 0.60 0.0M
2025-05-26 0.60 0.60 0.60 0.60 0.1M
2025-05-23 0.60 0.60 0.60 0.60 0.0M
2025-05-21 0.60 0.60 0.60 0.60 0.1M
2025-05-20 0.60 0.60 0.60 0.60 0.0M
2025-05-19 0.60 0.60 0.60 0.60 0.0M
2025-05-16 0.60 0.60 0.60 0.60 0.0M
2025-05-15 0.60 0.60 0.60 0.60 0.4M
2025-05-14 0.59 0.59 0.59 0.59 0.2M
2025-05-13 0.60 0.60 0.59 0.59 0.0M
2025-05-09 0.59 0.60 0.59 0.59 0.8M
2025-05-08 0.59 0.60 0.59 0.60 0.0M
2025-05-07 0.60 0.60 0.59 0.60 0.0M
2025-05-06 0.59 0.59 0.59 0.59 0.5M
2025-05-05 0.59 0.59 0.59 0.59 0.1M
2025-05-02 0.59 0.60 0.59 0.59 1.6M
2025-04-29 0.38 0.38 0.38 0.38 0.0M
2025-04-21 0.37 0.37 0.37 0.37 0.0M
2025-04-14 0.36 0.36 0.36 0.36 0.1M
2025-04-11 0.36 0.36 0.36 0.36 0.0M
2025-04-10 0.36 0.37 0.36 0.36 0.0M
2025-04-07 0.38 0.38 0.37 0.37 0.1M
2025-04-04 0.38 0.38 0.38 0.38 0.1M
2025-04-01 0.38 0.39 0.38 0.39 0.1M
2025-03-28 0.38 0.38 0.38 0.38 0.0M
2025-03-27 0.38 0.38 0.38 0.38 0.0M
2025-03-26 0.38 0.38 0.38 0.38 0.0M
2025-03-25 0.38 0.39 0.38 0.38 0.0M
2025-03-24 0.38 0.38 0.38 0.38 0.0M
2025-03-21 0.38 0.38 0.38 0.38 0.0M
2025-03-20 0.38 0.38 0.38 0.38 0.0M
2025-03-18 0.38 0.38 0.38 0.38 0.0M
2025-03-17 0.38 0.38 0.38 0.38 0.1M
2025-03-14 0.38 0.38 0.38 0.38 0.0M
2025-03-13 0.38 0.38 0.38 0.38 0.0M
2025-03-12 0.37 0.37 0.37 0.37 0.0M
2025-03-11 0.37 0.38 0.37 0.38 0.1M
2025-03-10 0.37 0.37 0.37 0.37 0.1M
2025-03-07 0.36 0.36 0.36 0.36 0.1M
2025-03-06 0.36 0.36 0.36 0.36 0.4M
2025-03-05 0.36 0.36 0.36 0.36 0.5M
2025-03-04 0.36 0.36 0.36 0.36 0.1M
2025-03-03 0.35 0.36 0.35 0.36 0.4M
2025-02-28 0.35 0.37 0.35 0.36 0.3M
2025-02-27 0.33 0.36 0.33 0.35 0.2M
2025-02-25 0.32 0.32 0.32 0.32 0.0M
2025-02-24 0.32 0.33 0.32 0.33 0.0M
2025-02-21 0.32 0.32 0.32 0.32 0.0M
2025-02-20 0.32 0.32 0.32 0.32 0.0M
2025-02-13 0.32 0.32 0.32 0.32 0.0M
2025-02-12 0.33 0.33 0.33 0.33 0.0M
2025-02-11 0.33 0.33 0.32 0.33 0.0M
2025-02-10 0.32 0.32 0.32 0.32 0.0M
2025-02-03 0.32 0.32 0.32 0.32 0.0M
2025-01-23 0.32 0.32 0.32 0.32 0.0M
2025-01-22 0.33 0.33 0.33 0.33 0.0M
2025-01-21 0.33 0.33 0.33 0.33 0.0M
2025-01-20 0.32 0.32 0.32 0.32 0.0M
2025-01-17 0.33 0.33 0.32 0.33 0.0M
2025-01-13 0.32 0.32 0.31 0.31 0.1M
2025-01-06 0.33 0.33 0.33 0.33 0.0M