Grupo Cibest SA DRC (CIB)

CIB
🏛️ 독일 →
36.60
마지막 업데이트: 2025-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.80 25.80 25.80 25.80 0.0M
2022-12-29 25.60 26.60 25.60 26.60 0.0M
2022-12-28 25.20 25.20 25.20 25.20 0.0M
2022-12-27 25.80 25.80 25.80 25.80 0.0M
2022-12-23 26.20 26.20 26.20 26.20 0.0M
2022-12-22 25.40 26.40 25.40 25.60 0.0M
2022-12-21 24.60 24.60 24.60 24.60 0.0M
2022-12-20 24.00 24.80 24.00 24.80 0.0M
2022-12-19 24.20 25.20 24.20 24.40 0.0M
2022-12-16 24.00 25.00 24.00 25.00 0.0M
2022-12-15 23.80 23.80 23.80 23.80 0.0M
2022-12-14 24.60 24.60 24.60 24.60 0.0M
2022-12-13 24.20 24.20 24.20 24.20 0.0M
2022-12-12 24.80 24.80 24.60 24.60 0.0M
2022-12-09 23.80 23.80 23.80 23.80 0.0M
2022-12-08 24.00 24.00 24.00 24.00 0.0M
2022-12-07 24.80 24.80 24.80 24.80 0.0M
2022-12-06 23.60 25.20 23.60 25.20 0.0M
2022-12-05 24.60 24.60 24.20 24.20 0.0M
2022-12-02 25.00 25.00 25.00 25.00 0.0M
2022-12-01 25.00 25.00 25.00 25.00 0.0M
2022-11-30 24.40 24.40 24.40 24.40 0.0M
2022-11-29 24.20 24.20 24.20 24.20 0.0M
2022-11-28 25.00 25.00 25.00 25.00 0.0M
2022-11-25 25.00 25.00 25.00 25.00 0.0M
2022-11-24 25.00 25.00 25.00 25.00 0.0M
2022-11-23 24.60 24.60 24.60 24.60 0.0M
2022-11-22 24.00 24.00 24.00 24.00 0.0M
2022-11-21 24.40 24.40 24.40 24.40 0.0M
2022-11-18 24.20 24.20 24.20 24.20 0.0M
2022-11-17 24.20 24.20 24.20 24.20 0.0M
2022-11-16 24.60 24.60 24.60 24.60 0.0M
2022-11-15 24.60 25.40 24.60 25.40 0.0M
2022-11-14 25.00 26.00 25.00 25.40 0.0M
2022-11-11 25.60 25.60 25.60 25.60 0.0M
2022-11-10 25.40 25.40 25.40 25.40 0.0M
2022-11-09 24.80 25.80 24.80 25.80 0.0M
2022-11-08 24.80 24.80 24.80 24.80 0.0M
2022-11-07 24.60 24.60 24.60 24.60 0.0M
2022-11-04 24.60 24.60 24.60 24.60 0.0M
2022-11-03 25.40 25.40 25.40 25.40 0.0M
2022-11-02 25.40 25.40 25.40 25.40 0.0M
2022-11-01 25.20 25.20 25.20 25.20 0.0M
2022-10-31 25.20 25.20 25.20 25.20 0.0M
2022-10-28 24.60 24.60 24.60 24.60 0.0M
2022-10-27 23.60 23.60 23.60 23.60 0.0M
2022-10-26 23.60 23.60 23.60 23.60 0.0M
2022-10-25 24.00 24.40 24.00 24.20 0.0M
2022-10-24 24.80 24.80 24.80 24.80 0.0M
2022-10-21 25.00 25.00 25.00 25.00 0.0M
2022-10-20 25.20 25.20 25.20 25.20 0.0M
2022-10-19 25.40 25.40 25.40 25.40 0.0M
2022-10-18 25.80 25.80 25.80 25.80 0.0M
2022-10-17 25.20 25.20 25.20 25.20 0.0M
2022-10-14 25.80 25.80 25.80 25.80 0.0M
2022-10-13 25.40 25.40 25.40 25.40 0.0M
2022-10-12 25.20 25.20 25.20 25.20 0.0M
2022-10-11 25.60 25.60 25.60 25.60 0.0M
2022-10-10 26.20 26.20 26.20 26.20 0.0M
2022-10-07 26.40 26.40 26.40 26.40 0.0M
2022-10-06 26.60 26.60 26.60 26.60 0.0M
2022-10-05 26.60 27.00 26.60 27.00 0.0M
2022-10-04 26.00 26.00 26.00 26.00 0.0M
2022-10-03 24.40 24.40 24.40 24.40 0.0M
2022-09-30 24.80 24.80 24.80 24.80 0.0M
2022-09-29 25.60 25.60 25.60 25.60 0.0M
2022-09-28 25.60 25.60 25.60 25.60 0.0M
2022-09-27 25.20 25.20 25.20 25.20 0.0M
2022-09-26 27.40 27.40 27.40 27.40 0.0M
2022-09-23 28.40 28.40 28.40 28.40 0.0M
2022-09-22 28.20 28.20 28.20 28.20 0.0M
2022-09-21 28.00 28.00 28.00 28.00 0.0M
2022-09-20 27.80 27.80 27.80 27.80 0.0M
2022-09-19 27.20 27.60 27.20 27.60 0.0M
2022-09-16 27.60 27.60 27.60 27.60 0.0M
2022-09-15 28.00 28.00 28.00 28.00 0.0M
2022-09-14 27.60 27.60 27.60 27.60 0.0M
2022-09-13 28.20 28.20 28.20 28.20 0.0M
2022-09-12 28.00 28.00 28.00 28.00 0.0M
2022-09-09 27.40 27.40 27.40 27.40 0.0M
2022-09-08 27.40 28.40 27.40 28.00 0.0M
2022-09-07 27.80 27.80 27.80 27.80 0.0M
2022-09-06 28.00 28.00 28.00 28.00 0.0M
2022-09-05 28.20 28.20 28.20 28.20 0.0M
2022-09-02 27.00 27.00 27.00 27.00 0.0M
2022-09-01 27.00 27.00 27.00 27.00 0.0M
2022-08-31 28.40 28.40 28.40 28.40 0.0M
2022-08-30 29.40 29.40 29.40 29.40 0.0M
2022-08-29 30.00 30.00 30.00 30.00 0.0M
2022-08-26 30.00 30.00 30.00 30.00 0.0M
2022-08-25 29.60 29.60 29.60 29.60 0.0M
2022-08-24 29.80 29.80 29.80 29.80 0.0M
2022-08-23 30.00 30.00 30.00 30.00 0.0M
2022-08-22 30.40 30.40 30.40 30.40 0.0M
2022-08-19 31.00 31.00 31.00 31.00 0.0M
2022-08-18 31.00 31.00 31.00 31.00 0.0M
2022-08-17 31.40 31.40 31.40 31.40 0.0M
2022-08-16 31.40 31.40 31.40 31.40 0.0M
2022-08-15 31.60 31.80 31.60 31.80 0.0M
2022-08-12 30.60 30.60 30.60 30.60 0.0M
2022-08-11 30.40 30.40 30.40 30.40 0.0M
2022-08-10 29.60 29.60 29.60 29.60 0.0M
2022-08-09 30.20 30.20 30.20 30.20 0.0M
2022-08-08 29.00 29.00 29.00 29.00 0.0M
2022-08-05 28.20 28.20 28.20 28.20 0.0M
2022-08-04 28.00 28.00 28.00 28.00 0.0M
2022-08-03 28.40 28.40 28.40 28.40 0.0M
2022-08-02 27.80 27.80 27.80 27.80 0.0M
2022-08-01 28.00 28.00 28.00 28.00 0.0M
2022-07-29 28.60 28.60 28.60 28.60 0.0M
2022-07-28 28.00 28.00 28.00 28.00 0.0M
2022-07-27 27.80 27.80 27.80 27.80 0.0M
2022-07-26 27.60 27.60 27.60 27.60 0.0M
2022-07-25 27.60 27.60 27.60 27.60 0.0M
2022-07-22 27.40 27.40 27.40 27.40 0.0M
2022-07-21 28.00 28.00 28.00 28.00 0.0M
2022-07-20 27.40 27.40 27.40 27.40 0.0M
2022-07-19 27.00 27.60 27.00 27.60 0.0M
2022-07-18 26.80 26.80 26.60 26.60 0.0M
2022-07-15 26.00 26.00 26.00 26.00 0.0M
2022-07-14 27.40 27.40 27.40 27.40 0.0M
2022-07-13 27.80 27.80 27.80 27.80 0.0M
2022-07-12 28.20 28.20 28.20 28.20 0.0M
2022-07-11 28.40 28.40 28.40 28.40 0.0M
2022-07-08 27.80 27.80 27.80 27.80 0.0M
2022-07-07 27.80 27.80 27.80 27.80 0.0M
2022-07-06 28.60 28.60 28.40 28.40 0.0M
2022-07-05 29.20 29.40 29.20 29.40 0.0M
2022-07-04 29.20 29.20 29.20 29.20 0.0M
2022-07-01 29.00 29.00 29.00 29.00 0.0M
2022-06-30 30.40 30.40 30.40 30.40 0.0M
2022-06-29 31.00 31.00 31.00 31.00 0.0M
2022-06-28 31.60 31.60 31.60 31.60 0.0M
2022-06-27 32.00 32.20 32.00 32.20 0.0M
2022-06-24 31.40 32.20 31.40 32.20 0.0M
2022-06-23 32.60 32.60 32.40 32.40 0.0M
2022-06-22 33.40 33.40 33.40 33.40 0.0M
2022-06-21 35.40 35.40 35.40 35.40 0.0M
2022-06-20 35.20 35.20 35.20 35.20 0.0M
2022-06-17 35.60 35.60 35.60 35.60 0.0M
2022-06-16 36.40 36.40 35.80 35.80 0.0M
2022-06-15 35.80 35.80 35.80 35.80 0.0M
2022-06-14 35.60 35.60 35.60 35.60 0.0M
2022-06-13 37.60 37.60 34.60 36.40 0.0M
2022-06-10 38.60 38.60 38.60 38.60 0.0M
2022-06-09 38.80 38.80 38.80 38.80 0.0M
2022-06-08 40.40 40.40 40.40 40.40 0.0M
2022-06-07 41.00 41.00 41.00 41.00 0.0M
2022-06-06 41.40 41.40 41.40 41.40 0.0M
2022-06-03 42.00 42.20 42.00 42.20 0.0M
2022-06-02 41.60 41.60 41.60 41.60 0.0M
2022-06-01 41.80 42.00 41.40 41.40 0.0M
2022-05-31 37.80 42.00 37.80 42.00 0.0M
2022-05-30 37.60 37.60 37.60 37.60 0.0M
2022-05-27 36.20 36.20 36.20 36.20 0.0M
2022-05-26 35.80 35.80 35.80 35.80 0.0M
2022-05-25 35.00 35.00 35.00 35.00 0.0M
2022-05-24 35.00 35.00 35.00 35.00 0.0M
2022-05-23 34.80 34.80 34.80 34.80 0.0M
2022-05-20 32.60 32.60 32.60 32.60 0.0M
2022-05-19 34.60 34.60 34.40 34.40 0.0M
2022-05-18 36.00 36.00 36.00 36.00 0.0M
2022-05-17 36.40 36.60 36.40 36.60 0.0M
2022-05-16 35.80 35.80 35.80 35.80 0.0M
2022-05-13 35.40 35.40 35.40 35.40 0.0M
2022-05-12 35.00 35.00 35.00 35.00 0.0M
2022-05-11 34.60 34.60 34.60 34.60 0.0M
2022-05-10 34.40 34.40 34.40 34.40 0.0M
2022-05-09 35.60 35.60 35.60 35.60 0.0M
2022-05-06 36.20 36.20 36.20 36.20 0.0M
2022-05-05 37.40 37.40 37.40 37.40 0.0M
2022-05-04 37.60 37.60 37.60 37.60 0.0M
2022-05-03 36.40 36.40 36.40 36.40 0.0M
2022-05-02 36.80 36.80 36.80 36.80 0.0M
2022-04-29 37.40 37.40 37.40 37.40 0.0M
2022-04-28 37.80 37.80 37.80 37.80 0.0M
2022-04-27 36.80 36.80 36.80 36.80 0.0M
2022-04-26 36.60 36.60 36.60 36.60 0.0M
2022-04-25 38.00 38.00 38.00 38.00 0.0M
2022-04-22 39.20 39.20 39.20 39.20 0.0M
2022-04-21 40.00 40.00 40.00 40.00 0.0M
2022-04-20 39.20 39.20 39.20 39.20 0.0M
2022-04-19 40.20 40.20 39.20 39.20 0.0M
2022-04-14 40.00 40.00 40.00 40.00 0.0M
2022-04-13 39.60 39.60 39.60 39.60 0.0M
2022-04-12 39.80 39.80 39.80 39.80 0.0M
2022-04-11 39.20 39.20 39.20 39.20 0.0M
2022-04-08 39.40 39.40 39.40 39.40 0.0M
2022-04-07 39.00 39.20 38.80 38.80 0.0M
2022-04-06 39.40 39.40 39.40 39.40 0.0M
2022-04-05 38.60 39.40 38.60 39.40 0.0M
2022-04-04 39.20 39.20 39.20 39.20 0.0M
2022-04-01 38.40 38.40 38.40 38.40 0.0M
2022-03-31 38.20 38.60 38.20 38.60 0.0M
2022-03-30 38.20 38.20 38.20 38.20 0.0M
2022-03-29 38.60 38.60 38.60 38.60 0.0M
2022-03-28 38.00 38.00 38.00 38.00 0.0M
2022-03-25 37.40 37.40 37.40 37.40 0.0M
2022-03-24 37.80 37.80 37.40 37.40 0.0M
2022-03-23 36.00 36.60 36.00 36.60 0.0M
2022-03-22 36.80 36.80 36.20 36.20 0.0M
2022-03-21 34.80 34.80 34.80 34.80 0.0M
2022-03-18 34.20 34.40 34.20 34.40 0.0M
2022-03-17 34.00 34.00 34.00 34.00 0.0M
2022-03-16 33.80 33.80 33.80 33.80 0.0M
2022-03-15 34.00 34.00 34.00 34.00 0.0M
2022-03-14 34.60 34.60 34.60 34.60 0.0M
2022-03-11 34.60 34.60 34.20 34.20 0.0M
2022-03-10 35.20 35.20 35.20 35.20 0.0M
2022-03-09 34.60 34.60 34.60 34.60 0.0M
2022-03-08 34.00 34.60 34.00 34.60 0.0M
2022-03-07 34.60 34.60 34.60 34.60 0.0M
2022-03-04 34.60 34.60 34.60 34.60 0.0M
2022-03-03 34.00 34.00 34.00 34.00 0.0M
2022-03-02 33.20 33.20 33.20 33.20 0.0M
2022-03-01 32.20 32.40 32.20 32.40 0.0M
2022-02-28 31.20 31.40 31.20 31.40 0.0M
2022-02-25 31.00 31.00 31.00 31.00 0.0M
2022-02-24 31.00 31.00 31.00 31.00 0.0M
2022-02-23 30.40 32.00 30.40 31.60 0.0M
2022-02-22 30.00 30.00 30.00 30.00 0.0M
2022-02-21 30.00 30.00 30.00 30.00 0.0M
2022-02-18 30.20 30.20 30.20 30.20 0.0M
2022-02-17 30.40 30.40 30.40 30.40 0.0M
2022-02-16 29.80 29.80 29.80 29.80 0.0M
2022-02-15 29.80 30.00 29.80 30.00 0.0M
2022-02-14 29.40 29.60 29.40 29.60 0.0M
2022-02-11 30.20 30.20 30.20 30.20 0.0M
2022-02-10 30.60 30.80 30.60 30.80 0.0M
2022-02-09 31.00 31.20 31.00 31.20 0.0M
2022-02-08 31.40 31.40 31.40 31.40 0.0M
2022-02-07 30.80 31.00 30.80 31.00 0.0M
2022-02-04 31.00 31.00 30.80 30.80 0.0M
2022-02-03 31.40 31.40 31.40 31.40 0.0M
2022-02-02 31.20 31.20 31.20 31.20 0.0M
2022-02-01 31.60 31.80 31.40 31.40 0.0M
2022-01-31 31.80 31.80 31.60 31.60 0.0M
2022-01-28 30.80 30.80 30.80 30.80 0.0M
2022-01-27 30.80 31.20 30.80 31.20 0.0M
2022-01-26 31.00 31.00 31.00 31.00 0.0M
2022-01-25 30.40 30.40 30.40 30.40 0.0M
2022-01-24 30.80 30.80 30.40 30.40 0.0M
2022-01-21 30.80 30.80 30.80 30.80 0.0M
2022-01-20 31.80 31.80 31.60 31.60 0.0M
2022-01-19 31.20 31.80 31.20 31.80 0.0M
2022-01-18 29.00 31.20 29.00 31.20 0.0M
2022-01-17 29.00 29.00 29.00 29.00 0.0M
2022-01-14 29.20 29.20 29.20 29.20 0.0M
2022-01-13 28.40 28.40 28.40 28.40 0.0M
2022-01-12 27.60 28.40 27.60 28.40 0.0M
2022-01-11 26.80 27.00 26.80 27.00 0.0M
2022-01-10 27.00 27.00 27.00 27.00 0.0M
2022-01-07 27.00 27.20 27.00 27.20 0.0M
2022-01-06 27.20 27.20 27.20 27.20 0.0M
2022-01-05 27.80 27.80 27.80 27.80 0.0M
2022-01-04 28.00 28.20 28.00 28.00 0.0M
2022-01-03 27.80 27.80 27.80 27.80 0.0M