Grupo Cibest SA DRC (CIB)

CIB
🏛️ 독일 →
36.60
마지막 업데이트: 2025-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 27.80 27.80 27.80 27.80 0.0M
2021-12-29 28.20 28.20 28.00 28.00 0.0M
2021-12-28 27.80 28.00 27.80 28.00 0.0M
2021-12-27 27.60 27.80 27.60 27.80 0.0M
2021-12-23 27.60 28.00 27.60 28.00 0.0M
2021-12-22 27.60 27.60 27.60 27.60 0.0M
2021-12-21 28.00 28.00 28.00 28.00 0.0M
2021-12-20 28.60 28.60 28.00 28.00 0.0M
2021-12-17 28.80 28.80 28.80 28.80 0.0M
2021-12-16 27.80 27.80 27.80 27.80 0.0M
2021-12-15 27.40 27.40 27.40 27.40 0.0M
2021-12-14 28.00 28.00 28.00 28.00 0.0M
2021-12-13 29.20 29.20 29.20 29.20 0.0M
2021-12-10 29.00 29.00 29.00 29.00 0.0M
2021-12-09 29.20 29.20 29.20 29.20 0.0M
2021-12-08 29.80 29.80 29.60 29.60 0.0M
2021-12-07 30.60 30.80 30.60 30.80 0.0M
2021-12-06 31.00 31.00 30.40 30.40 0.0M
2021-12-03 31.20 31.20 31.20 31.20 0.0M
2021-12-02 30.20 30.20 30.20 30.20 0.0M
2021-12-01 28.00 30.20 28.00 30.20 0.0M
2021-11-30 26.80 26.80 26.80 26.80 0.0M
2021-11-29 26.80 26.80 26.80 26.80 0.0M
2021-11-26 27.00 27.00 26.00 26.00 0.0M
2021-11-25 27.20 27.20 27.20 27.20 0.0M
2021-11-24 27.20 27.20 27.20 27.20 0.0M
2021-11-23 27.20 27.20 27.20 27.20 0.0M
2021-11-22 27.20 27.20 27.20 27.20 0.0M
2021-11-19 27.60 27.60 27.60 27.60 0.0M
2021-11-18 27.60 27.60 27.60 27.60 0.0M
2021-11-17 28.20 28.20 28.20 28.20 0.0M
2021-11-16 28.60 28.60 28.60 28.60 0.0M
2021-11-15 28.80 28.80 28.80 28.80 0.0M
2021-11-12 28.80 28.80 28.60 28.60 0.0M
2021-11-11 29.00 29.20 29.00 29.20 0.0M
2021-11-10 29.40 29.40 29.40 29.40 0.0M
2021-11-09 29.80 29.80 29.60 29.60 0.0M
2021-11-08 29.60 29.80 29.60 29.80 0.0M
2021-11-05 29.80 30.20 29.80 30.20 0.0M
2021-11-04 30.80 30.80 30.80 30.80 0.0M
2021-11-03 30.60 30.60 30.60 30.60 0.0M
2021-11-02 31.20 31.20 31.20 31.20 0.0M
2021-11-01 31.00 31.60 31.00 31.60 0.0M
2021-10-29 30.80 30.80 30.80 30.80 0.0M
2021-10-28 31.20 31.20 31.20 31.20 0.0M
2021-10-27 31.20 31.20 31.20 31.20 0.0M
2021-10-26 30.80 30.80 30.80 30.80 0.0M
2021-10-25 30.40 30.60 30.40 30.60 0.0M
2021-10-22 30.60 30.60 30.60 30.60 0.0M
2021-10-21 30.80 30.80 30.80 30.80 0.0M
2021-10-20 30.80 31.00 30.80 31.00 0.0M
2021-10-19 31.00 31.20 31.00 31.20 0.0M
2021-10-18 31.60 31.60 31.00 31.00 0.0M
2021-10-15 31.20 31.40 31.20 31.40 0.0M
2021-10-14 30.40 30.40 30.40 30.40 0.0M
2021-10-13 30.20 30.20 30.20 30.20 0.0M
2021-10-12 30.40 30.40 30.40 30.40 0.0M
2021-10-11 30.60 30.60 30.60 30.60 0.0M
2021-10-08 30.40 30.40 30.40 30.40 0.0M
2021-10-07 29.80 30.20 29.80 30.20 0.0M
2021-10-06 30.20 30.20 30.00 30.00 0.0M
2021-10-05 30.00 30.00 30.00 30.00 0.0M
2021-10-04 30.00 30.00 30.00 30.00 0.0M
2021-10-01 29.80 29.80 29.80 29.80 0.0M
2021-09-30 29.60 29.60 29.60 29.60 0.0M
2021-09-29 29.00 29.00 29.00 29.00 0.0M
2021-09-28 29.00 29.00 29.00 29.00 0.0M
2021-09-27 27.60 27.60 27.60 27.60 0.0M
2021-09-24 27.40 27.40 27.40 27.40 0.0M
2021-09-23 27.20 27.20 27.20 27.20 0.0M
2021-09-22 27.00 27.00 27.00 27.00 0.0M
2021-09-21 27.40 27.40 27.40 27.40 0.0M
2021-09-20 27.60 27.60 27.20 27.20 0.0M
2021-09-17 27.60 27.60 27.40 27.40 0.0M
2021-09-16 27.60 27.60 27.60 27.60 0.0M
2021-09-15 27.20 27.20 27.20 27.20 0.0M
2021-09-14 27.40 27.40 26.80 27.00 0.0M
2021-09-13 27.60 27.60 27.40 27.40 0.0M
2021-09-10 27.60 27.60 27.60 27.60 0.0M
2021-09-09 27.60 27.60 27.60 27.60 0.0M
2021-09-08 27.60 27.60 27.40 27.40 0.0M
2021-09-07 27.60 27.60 27.40 27.40 0.0M
2021-09-06 27.60 27.80 27.60 27.80 0.0M
2021-09-03 27.60 27.60 27.60 27.60 0.0M
2021-09-02 28.20 28.20 28.00 28.00 0.0M
2021-09-01 28.20 28.20 28.20 28.20 0.0M
2021-08-31 27.80 28.00 27.80 28.00 0.0M
2021-08-30 27.60 27.60 27.60 27.60 0.0M
2021-08-27 27.00 27.00 27.00 27.00 0.0M
2021-08-26 27.60 27.60 27.60 27.60 0.0M
2021-08-25 27.80 27.80 27.80 27.80 0.0M
2021-08-24 27.60 27.60 27.60 27.60 0.0M
2021-08-23 27.80 27.80 27.80 27.80 0.0M
2021-08-20 28.00 28.00 28.00 28.00 0.0M
2021-08-19 27.80 27.80 27.80 27.80 0.0M
2021-08-18 26.60 26.60 26.60 26.60 0.0M
2021-08-17 26.80 26.80 26.80 26.80 0.0M
2021-08-16 26.60 26.80 26.60 26.80 0.0M
2021-08-13 25.80 26.00 25.80 26.00 0.0M
2021-08-12 24.60 25.60 24.60 25.60 0.0M
2021-08-11 24.40 24.40 24.40 24.40 0.0M
2021-08-10 23.80 23.80 23.80 23.80 0.0M
2021-08-09 23.80 23.80 23.40 23.40 0.0M
2021-08-06 24.00 24.20 24.00 24.20 0.0M
2021-08-05 24.60 24.60 24.40 24.40 0.0M
2021-08-04 23.80 23.80 23.80 23.80 0.0M
2021-08-03 24.00 24.00 23.80 23.80 0.0M
2021-08-02 23.00 23.00 23.00 23.00 0.0M
2021-07-30 24.40 24.60 24.40 24.60 0.0M
2021-07-29 24.40 24.40 24.40 24.40 0.0M
2021-07-28 24.40 24.60 24.40 24.60 0.0M
2021-07-27 24.40 24.60 24.40 24.60 0.0M
2021-07-26 24.60 24.60 24.60 24.60 0.0M
2021-07-23 24.60 24.80 24.60 24.80 0.0M
2021-07-22 25.00 25.00 25.00 25.00 0.0M
2021-07-21 25.40 25.40 25.40 25.40 0.0M
2021-07-20 24.60 25.60 24.60 25.60 0.0M
2021-07-19 25.40 25.80 25.40 25.80 0.0M
2021-07-16 25.60 25.80 25.40 25.80 0.0M
2021-07-15 25.60 25.60 25.60 25.60 0.0M
2021-07-14 25.20 25.40 25.20 25.40 0.0M
2021-07-13 25.40 25.40 25.40 25.40 0.0M
2021-07-12 25.40 25.40 25.40 25.40 0.0M
2021-07-09 24.80 25.40 24.80 25.40 0.0M
2021-07-08 24.60 24.80 24.40 24.40 0.0M
2021-07-07 24.40 24.40 24.20 24.20 0.0M
2021-07-06 25.00 25.00 24.80 24.80 0.0M
2021-07-05 25.00 25.00 25.00 25.00 0.0M
2021-07-02 23.80 23.80 23.60 23.60 0.0M
2021-07-01 24.20 24.20 24.00 24.00 0.0M
2021-06-30 23.60 23.60 23.60 23.60 0.0M
2021-06-29 24.20 24.20 24.00 24.00 0.0M
2021-06-28 24.60 24.60 24.40 24.40 0.0M
2021-06-25 24.40 24.60 24.40 24.60 0.0M
2021-06-24 24.00 24.20 24.00 24.20 0.0M
2021-06-23 24.00 24.20 24.00 24.20 0.0M
2021-06-22 24.60 24.60 24.60 24.60 0.0M
2021-06-21 24.60 24.60 24.60 24.60 0.0M
2021-06-18 24.80 24.80 24.80 24.80 0.0M
2021-06-17 25.00 25.20 25.00 25.20 0.0M
2021-06-16 24.80 24.80 24.60 24.60 0.0M
2021-06-15 25.80 25.80 25.60 25.60 0.0M
2021-06-14 25.80 25.80 25.60 25.60 0.0M
2021-06-11 25.60 25.60 25.60 25.60 0.0M
2021-06-10 25.60 25.60 25.60 25.60 0.0M
2021-06-09 25.60 25.60 25.40 25.40 0.0M
2021-06-08 25.20 25.20 25.20 25.20 0.0M
2021-06-07 25.60 25.60 25.40 25.40 0.0M
2021-06-04 25.80 25.80 25.80 25.80 0.0M
2021-06-03 25.20 25.20 25.20 25.20 0.0M
2021-06-02 25.00 25.60 25.00 25.60 0.0M
2021-06-01 24.40 24.80 24.40 24.80 0.0M
2021-05-31 24.60 24.60 24.60 24.60 0.0M
2021-05-28 24.60 24.60 24.60 24.60 0.0M
2021-05-27 24.00 24.00 24.00 24.00 0.0M
2021-05-26 23.80 23.80 23.80 23.80 0.0M
2021-05-25 24.00 24.00 24.00 24.00 0.0M
2021-05-21 24.40 24.60 24.40 24.60 0.0M
2021-05-20 25.00 25.00 24.40 24.40 0.0M
2021-05-19 25.00 25.00 24.80 24.80 0.0M
2021-05-18 25.20 25.40 25.20 25.40 0.0M
2021-05-17 26.20 26.20 25.60 25.60 0.0M
2021-05-14 25.00 25.00 25.00 25.00 0.0M
2021-05-13 25.00 25.00 25.00 25.00 0.0M
2021-05-12 25.40 25.40 25.40 25.40 0.0M
2021-05-11 26.20 26.20 25.80 25.80 0.0M
2021-05-10 25.20 25.40 25.20 25.40 0.0M
2021-05-07 24.80 24.80 24.80 24.80 0.0M
2021-05-06 24.20 24.20 24.20 24.20 0.0M
2021-05-05 23.80 24.40 23.80 24.40 0.0M
2021-05-04 24.00 24.20 24.00 24.20 0.0M
2021-05-03 24.80 24.80 24.80 24.80 0.0M
2021-04-30 25.40 25.40 25.40 25.40 0.0M
2021-04-29 26.00 26.00 25.80 25.80 0.0M
2021-04-28 26.40 26.40 26.40 26.40 0.0M
2021-04-27 26.00 26.00 26.00 26.00 0.0M
2021-04-26 26.00 26.00 26.00 26.00 0.0M
2021-04-23 26.60 26.60 26.60 26.60 0.0M
2021-04-22 27.00 27.00 27.00 27.00 0.0M
2021-04-21 26.80 26.80 26.80 26.80 0.0M
2021-04-20 27.40 27.40 27.40 27.40 0.0M
2021-04-19 28.20 28.20 28.20 28.20 0.0M
2021-04-16 27.80 27.80 27.80 27.80 0.0M
2021-04-15 27.40 27.40 27.40 27.40 0.0M
2021-04-14 27.00 27.00 27.00 27.00 0.0M
2021-04-13 27.20 27.20 27.20 27.20 0.0M
2021-04-12 27.80 27.80 27.80 27.80 0.0M
2021-04-09 27.80 27.80 27.80 27.80 0.0M
2021-04-08 27.60 27.60 27.60 27.60 0.0M
2021-04-07 27.40 27.40 27.40 27.40 0.0M
2021-04-06 27.40 27.40 27.40 27.40 0.0M
2021-04-01 27.20 27.20 27.20 27.20 0.0M
2021-03-31 27.20 27.20 27.20 27.20 0.0M
2021-03-30 27.20 27.60 27.20 27.60 0.0M
2021-03-29 27.00 27.00 27.00 27.00 0.0M
2021-03-26 28.00 28.00 28.00 28.00 0.0M
2021-03-25 27.60 27.60 27.60 27.60 0.0M
2021-03-24 27.80 27.80 27.80 27.80 0.0M
2021-03-23 27.60 27.60 27.60 27.60 0.0M
2021-03-22 27.80 27.80 27.80 27.80 0.0M
2021-03-19 28.20 28.20 28.20 28.20 0.0M
2021-03-18 28.40 28.40 28.40 28.40 0.0M
2021-03-17 28.60 28.60 28.60 28.60 0.0M
2021-03-16 29.00 29.00 29.00 29.00 0.0M
2021-03-15 28.60 28.60 28.60 28.60 0.0M
2021-03-12 28.80 29.20 28.80 29.20 0.0M
2021-03-11 28.60 28.60 28.60 28.60 0.0M
2021-03-10 28.00 28.00 28.00 28.00 0.0M
2021-03-09 27.80 27.80 27.80 27.80 0.0M
2021-03-08 28.00 28.00 28.00 28.00 0.0M
2021-03-05 27.60 27.80 27.60 27.80 0.0M
2021-03-04 27.60 27.60 27.60 27.60 0.0M
2021-03-03 28.00 28.00 28.00 28.00 0.0M
2021-03-02 28.40 28.60 28.40 28.60 0.0M
2021-03-01 28.00 28.00 28.00 28.00 0.0M
2021-02-26 27.20 27.60 27.20 27.60 0.0M
2021-02-25 29.40 29.40 28.00 28.00 0.0M
2021-02-24 29.20 29.20 29.20 29.20 0.0M
2021-02-23 29.00 29.00 29.00 29.00 0.0M
2021-02-22 29.00 29.00 29.00 29.00 0.0M
2021-02-19 29.20 29.20 29.20 29.20 0.0M
2021-02-18 29.60 29.60 29.60 29.60 0.0M
2021-02-17 29.60 29.60 29.60 29.60 0.0M
2021-02-16 30.20 30.20 30.00 30.00 0.0M
2021-02-15 30.00 30.20 30.00 30.20 0.0M
2021-02-12 29.60 29.60 29.60 29.60 0.0M
2021-02-11 30.00 30.00 30.00 30.00 0.0M
2021-02-10 30.00 30.00 30.00 30.00 0.0M
2021-02-09 30.40 30.40 30.00 30.00 0.0M
2021-02-08 30.40 30.40 30.20 30.20 0.0M
2021-02-05 30.00 30.00 30.00 30.00 0.0M
2021-02-04 30.20 30.20 29.80 29.80 0.0M
2021-02-03 30.40 30.40 30.40 30.40 0.0M
2021-02-02 29.80 30.60 29.80 30.60 0.0M
2021-02-01 29.00 29.60 29.00 29.60 0.0M
2021-01-29 28.40 28.40 28.20 28.20 0.0M
2021-01-28 27.80 28.40 27.80 28.40 0.0M
2021-01-27 28.20 28.20 28.00 28.00 0.0M
2021-01-26 28.60 28.60 28.60 28.60 0.0M
2021-01-25 29.80 29.80 29.40 29.40 0.0M
2021-01-22 30.80 30.80 30.00 30.00 0.0M
2021-01-21 32.00 32.00 31.80 31.80 0.0M
2021-01-20 31.60 31.80 31.60 31.80 0.0M
2021-01-19 32.20 32.20 32.00 32.00 0.0M
2021-01-18 31.80 31.80 31.80 31.80 0.0M
2021-01-15 32.60 32.80 32.20 32.20 0.0M
2021-01-14 32.40 32.60 32.40 32.60 0.0M
2021-01-13 32.60 32.60 32.60 32.60 0.0M
2021-01-12 31.80 32.40 31.80 32.40 0.0M
2021-01-11 32.40 32.40 32.20 32.20 0.0M
2021-01-08 32.40 32.40 32.40 32.40 0.0M
2021-01-07 32.80 33.00 32.80 33.00 0.0M
2021-01-06 32.00 32.40 32.00 32.40 0.0M
2021-01-05 32.20 32.20 32.00 32.00 0.0M
2021-01-04 32.80 33.00 32.60 32.60 0.0M