1,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 40.0K |
| 09:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 8.6K |
| 09:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 116.5K |
| 09:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 4.7K |
| 09:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 16.2K |
| 09:25 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 95.6K |
| 09:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 142.3K |
| 09:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 71.0K |
| 09:40 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 149.0K |
| 09:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 127.9K |
| 09:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 90.5K |
| 09:55 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 89.2K |
| 10:00 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 73.7K |
| 10:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 210.9K |
| 10:10 | 1,690.00 | 1,700.00 | 1,685.00 | 1,700.00 | 544.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 29.3K |
| 10:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 144.0K |
| 10:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 88.6K |
| 10:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 99.0K |
| 10:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 51.1K |
| 10:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 117.7K |
| 10:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 19.0K |
| 10:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 18.9K |
| 10:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 29.0K |
| 11:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 17.8K |
| 11:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 18.5K |
| 11:10 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 607.2K |
| 11:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 7.5K |
| 11:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 123.7K |
| 11:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 75.0K |
| 14:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 158.2K |
| 14:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 129.3K |
| 14:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 47.8K |
| 14:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 65.7K |
| 14:20 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 73.8K |
| 14:25 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 50.5K |
| 14:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 38.3K |
| 14:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 49.3K |
| 14:40 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 21.8K |
| 14:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 75.1K |
| 14:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 23.6K |
| 14:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 25.6K |
| 15:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 31.4K |
| 15:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 20.9K |
| 15:10 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 23.4K |
| 15:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 30.2K |
| 15:20 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 266.3K |
| 15:25 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 56.4K |
| 15:30 | 1,695.00 | 1,695.00 | 1,685.00 | 1,695.00 | 28.1K |
| 15:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 54.4K |
| 15:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 25.8K |
| 15:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 59.7K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 135.8K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 4.7M |
| 2025-10-02 | 1,685.00 | 1,685.00 | 1,665.00 | 1,680.00 | 4.8M |
| 2025-10-01 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 3.8M |
| 2025-09-30 | 1,700.00 | 1,705.00 | 1,685.00 | 1,695.00 | 5.0M |
| 2025-09-29 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1.2M |
| 2025-09-26 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 2.8M |
| 2025-09-25 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1.6M |
| 2025-09-24 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 3.1M |
| 2025-09-23 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 2.8M |
| 2025-09-22 | 1,710.00 | 1,720.00 | 1,695.00 | 1,700.00 | 3.6M |
| 2025-09-19 | 1,720.00 | 1,730.00 | 1,700.00 | 1,705.00 | 4.0M |
| 2025-09-18 | 1,725.00 | 1,735.00 | 1,710.00 | 1,720.00 | 2.2M |
| 2025-09-17 | 1,725.00 | 1,730.00 | 1,710.00 | 1,725.00 | 2.4M |
| 2025-09-16 | 1,730.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2.4M |
| 2025-09-15 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 3.1M |
| 2025-09-12 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 2.7M |
| 2025-09-11 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1.9M |
| 2025-09-10 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2.8M |
| 2025-09-09 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 5.0M |
| 2025-09-08 | 1,710.00 | 1,715.00 | 1,700.00 | 1,705.00 | 3.4M |
| 2025-09-04 | 1,695.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1.4M |
| 2025-09-03 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 2.9M |
| 2025-09-02 | 1,710.00 | 1,725.00 | 1,690.00 | 1,695.00 | 6.3M |
| 2025-09-01 | 1,690.00 | 1,705.00 | 1,660.00 | 1,700.00 | 6.6M |
| 2025-08-29 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 7.3M |
| 2025-08-28 | 1,725.00 | 1,735.00 | 1,720.00 | 1,720.00 | 1.6M |
| 2025-08-27 | 1,725.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2.7M |
| 2025-08-26 | 1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 3.0M |
| 2025-08-25 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2.4M |
| 2025-08-22 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1.3M |
| 2025-08-21 | 1,740.00 | 1,750.00 | 1,725.00 | 1,725.00 | 3.6M |
| 2025-08-20 | 1,740.00 | 1,740.00 | 1,720.00 | 1,740.00 | 2.8M |
| 2025-08-19 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 3.3M |
| 2025-08-15 | 1,725.00 | 1,735.00 | 1,715.00 | 1,715.00 | 3.3M |
| 2025-08-14 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2.5M |
| 2025-08-13 | 1,735.00 | 1,750.00 | 1,720.00 | 1,730.00 | 5.3M |
| 2025-08-12 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 5.5M |
| 2025-08-11 | 1,700.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2.8M |
| 2025-08-08 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1.6M |
| 2025-08-07 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1.9M |
| 2025-08-06 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1.3M |
| 2025-08-05 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 3.2M |
| 2025-08-04 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 5.9M |
| 2025-08-01 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 2.7M |
| 2025-07-31 | 1,705.00 | 1,710.00 | 1,695.00 | 1,705.00 | 4.5M |
| 2025-07-30 | 1,725.00 | 1,730.00 | 1,705.00 | 1,705.00 | 6.5M |
| 2025-07-29 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 2.6M |
| 2025-07-28 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 3.4M |
| 2025-07-25 | 1,740.00 | 1,740.00 | 1,720.00 | 1,725.00 | 2.7M |
| 2025-07-24 | 1,710.00 | 1,755.00 | 1,705.00 | 1,740.00 | 6.6M |
| 2025-07-23 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 2.5M |
| 2025-07-22 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2.7M |
| 2025-07-21 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 1.5M |
| 2025-07-18 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 2.2M |
| 2025-07-17 | 1,715.00 | 1,720.00 | 1,705.00 | 1,715.00 | 2.0M |
| 2025-07-16 | 1,700.00 | 1,720.00 | 1,700.00 | 1,715.00 | 2.6M |
| 2025-07-15 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 4.6M |
| 2025-07-14 | 1,715.00 | 1,725.00 | 1,700.00 | 1,700.00 | 3.9M |
| 2025-07-11 | 1,710.00 | 1,730.00 | 1,710.00 | 1,715.00 | 3.7M |
| 2025-07-10 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 3.7M |
| 2025-07-09 | 1,675.00 | 1,700.00 | 1,670.00 | 1,700.00 | 2.4M |
| 2025-07-08 | 1,665.00 | 1,680.00 | 1,660.00 | 1,675.00 | 2.3M |
| 2025-07-07 | 1,665.00 | 1,675.00 | 1,660.00 | 1,675.00 | 1.7M |
| 2025-07-04 | 1,675.00 | 1,685.00 | 1,665.00 | 1,665.00 | 1.8M |
| 2025-07-03 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1.7M |
| 2025-07-02 | 1,675.00 | 1,680.00 | 1,660.00 | 1,670.00 | 4.1M |
| 2025-07-01 | 1,670.00 | 1,680.00 | 1,665.00 | 1,670.00 | 2.9M |
| 2025-06-30 | 1,675.00 | 1,690.00 | 1,665.00 | 1,665.00 | 6.0M |
| 2025-06-26 | 1,665.00 | 1,685.00 | 1,660.00 | 1,670.00 | 4.3M |
| 2025-06-25 | 1,680.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2.3M |
| 2025-06-24 | 1,660.00 | 1,695.00 | 1,660.00 | 1,670.00 | 4.6M |
| 2025-06-23 | 1,655.00 | 1,670.00 | 1,640.00 | 1,650.00 | 8.5M |
| 2025-06-20 | 1,680.00 | 1,685.00 | 1,660.00 | 1,675.00 | 7.0M |
| 2025-06-19 | 1,705.00 | 1,710.00 | 1,675.00 | 1,680.00 | 13.6M |
| 2025-06-18 | 1,720.00 | 1,725.00 | 1,705.00 | 1,705.00 | 5.3M |
| 2025-06-17 | 1,730.00 | 1,735.00 | 1,715.00 | 1,720.00 | 4.6M |
| 2025-06-16 | 1,730.00 | 1,730.00 | 1,715.00 | 1,725.00 | 8.2M |
| 2025-06-13 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6.7M |
| 2025-06-12 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 5.1M |
| 2025-06-11 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 6.9M |
| 2025-06-10 | 1,715.00 | 1,735.00 | 1,710.00 | 1,725.00 | 6.3M |
| 2025-06-05 | 1,730.00 | 1,730.00 | 1,710.00 | 1,715.00 | 5.7M |
| 2025-06-04 | 1,730.00 | 1,740.00 | 1,720.00 | 1,730.00 | 6.1M |
| 2025-06-03 | 1,730.00 | 1,735.00 | 1,710.00 | 1,720.00 | 11.3M |
| 2025-06-02 | 1,780.00 | 1,780.00 | 1,735.00 | 1,735.00 | 8.5M |
| 2025-05-28 | 1,785.00 | 1,790.00 | 1,775.00 | 1,780.00 | 4.5M |
| 2025-05-27 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 4.9M |
| 2025-05-26 | 1,810.00 | 1,810.00 | 1,780.00 | 1,790.00 | 6.1M |
| 2025-05-23 | 1,810.00 | 1,820.00 | 1,805.00 | 1,805.00 | 4.1M |
| 2025-05-22 | 1,820.00 | 1,830.00 | 1,805.00 | 1,810.00 | 4.5M |
| 2025-05-21 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 9.1M |
| 2025-05-20 | 1,805.00 | 1,820.00 | 1,795.00 | 1,800.00 | 12.3M |
| 2025-05-19 | 1,810.00 | 1,815.00 | 1,785.00 | 1,805.00 | 8.7M |
| 2025-05-16 | 1,805.00 | 1,810.00 | 1,785.00 | 1,810.00 | 9.2M |
| 2025-05-15 | 1,815.00 | 1,825.00 | 1,800.00 | 1,800.00 | 19.0M |
| 2025-05-14 | 1,720.00 | 1,815.00 | 1,720.00 | 1,800.00 | 37.0M |
| 2025-05-09 | 1,720.00 | 1,725.00 | 1,700.00 | 1,710.00 | 5.6M |
| 2025-05-08 | 1,730.00 | 1,750.00 | 1,715.00 | 1,715.00 | 11.5M |
| 2025-05-07 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 4.1M |
| 2025-05-06 | 1,745.00 | 1,750.00 | 1,715.00 | 1,730.00 | 9.2M |
| 2025-05-05 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 6.8M |
| 2025-05-02 | 1,750.00 | 1,760.00 | 1,740.00 | 1,740.00 | 5.9M |
| 2025-04-30 | 1,780.00 | 1,785.00 | 1,745.00 | 1,750.00 | 9.4M |
| 2025-04-29 | 1,725.00 | 1,770.00 | 1,720.00 | 1,770.00 | 12.9M |
| 2025-04-28 | 1,735.00 | 1,745.00 | 1,725.00 | 1,730.00 | 6.4M |
| 2025-04-25 | 1,730.00 | 1,735.00 | 1,720.00 | 1,735.00 | 8.0M |
| 2025-04-24 | 1,715.00 | 1,740.00 | 1,710.00 | 1,730.00 | 33.8M |
| 2025-04-23 | 1,830.00 | 1,855.00 | 1,825.00 | 1,855.00 | 34.1M |
| 2025-04-22 | 1,825.00 | 1,835.00 | 1,815.00 | 1,825.00 | 15.5M |
| 2025-04-21 | 1,820.00 | 1,830.00 | 1,815.00 | 1,820.00 | 13.8M |
| 2025-04-17 | 1,810.00 | 1,825.00 | 1,810.00 | 1,815.00 | 9.2M |
| 2025-04-16 | 1,825.00 | 1,845.00 | 1,805.00 | 1,810.00 | 10.9M |
| 2025-04-15 | 1,805.00 | 1,830.00 | 1,795.00 | 1,825.00 | 16.3M |
| 2025-04-14 | 1,750.00 | 1,795.00 | 1,750.00 | 1,785.00 | 12.7M |
| 2025-04-11 | 1,685.00 | 1,750.00 | 1,670.00 | 1,740.00 | 7.1M |
| 2025-04-10 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 8.9M |
| 2025-04-09 | 1,600.00 | 1,645.00 | 1,595.00 | 1,630.00 | 5.1M |
| 2025-04-08 | 1,590.00 | 1,625.00 | 1,550.00 | 1,600.00 | 14.9M |
| 2025-03-27 | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 7.0M |
| 2025-03-26 | 1,660.00 | 1,695.00 | 1,655.00 | 1,680.00 | 8.4M |
| 2025-03-25 | 1,630.00 | 1,665.00 | 1,620.00 | 1,655.00 | 4.1M |
| 2025-03-24 | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 5.6M |
| 2025-03-21 | 1,625.00 | 1,640.00 | 1,610.00 | 1,640.00 | 13.1M |
| 2025-03-20 | 1,630.00 | 1,655.00 | 1,625.00 | 1,625.00 | 7.6M |
| 2025-03-19 | 1,625.00 | 1,640.00 | 1,605.00 | 1,630.00 | 2.6M |
| 2025-03-18 | 1,665.00 | 1,670.00 | 1,600.00 | 1,630.00 | 7.5M |
| 2025-03-17 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 2.2M |
| 2025-03-14 | 1,660.00 | 1,660.00 | 1,645.00 | 1,655.00 | 1.7M |
| 2025-03-13 | 1,685.00 | 1,685.00 | 1,660.00 | 1,665.00 | 2.8M |
| 2025-03-12 | 1,665.00 | 1,685.00 | 1,665.00 | 1,685.00 | 2.3M |
| 2025-03-11 | 1,660.00 | 1,670.00 | 1,645.00 | 1,665.00 | 2.3M |
| 2025-03-10 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 3.0M |
| 2025-03-07 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 1.1M |
| 2025-03-06 | 1,665.00 | 1,695.00 | 1,665.00 | 1,665.00 | 3.3M |
| 2025-03-05 | 1,625.00 | 1,680.00 | 1,625.00 | 1,655.00 | 3.9M |
| 2025-03-04 | 1,660.00 | 1,660.00 | 1,625.00 | 1,625.00 | 3.9M |
| 2025-03-03 | 1,620.00 | 1,680.00 | 1,610.00 | 1,660.00 | 5.1M |
| 2025-02-28 | 1,615.00 | 1,625.00 | 1,600.00 | 1,615.00 | 7.1M |
| 2025-02-27 | 1,665.00 | 1,675.00 | 1,630.00 | 1,640.00 | 8.6M |
| 2025-02-26 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 3.6M |
| 2025-02-25 | 1,695.00 | 1,700.00 | 1,670.00 | 1,675.00 | 3.8M |
| 2025-02-24 | 1,725.00 | 1,725.00 | 1,690.00 | 1,695.00 | 3.6M |
| 2025-02-21 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2.8M |
| 2025-02-20 | 1,700.00 | 1,720.00 | 1,695.00 | 1,720.00 | 3.4M |
| 2025-02-19 | 1,715.00 | 1,725.00 | 1,695.00 | 1,695.00 | 3.4M |
| 2025-02-18 | 1,730.00 | 1,740.00 | 1,710.00 | 1,715.00 | 3.6M |
| 2025-02-17 | 1,705.00 | 1,725.00 | 1,700.00 | 1,720.00 | 2.9M |
| 2025-02-14 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 3.0M |
| 2025-02-13 | 1,695.00 | 1,705.00 | 1,680.00 | 1,690.00 | 2.3M |
| 2025-02-12 | 1,680.00 | 1,695.00 | 1,660.00 | 1,690.00 | 2.2M |
| 2025-02-11 | 1,675.00 | 1,680.00 | 1,660.00 | 1,680.00 | 2.1M |
| 2025-02-10 | 1,715.00 | 1,715.00 | 1,670.00 | 1,675.00 | 2.5M |
| 2025-02-07 | 1,690.00 | 1,715.00 | 1,660.00 | 1,715.00 | 4.3M |
| 2025-02-06 | 1,725.00 | 1,725.00 | 1,680.00 | 1,685.00 | 8.5M |
| 2025-02-05 | 1,750.00 | 1,750.00 | 1,715.00 | 1,725.00 | 2.6M |
| 2025-02-04 | 1,740.00 | 1,740.00 | 1,715.00 | 1,725.00 | 2.8M |
| 2025-02-03 | 1,740.00 | 1,745.00 | 1,715.00 | 1,735.00 | 3.2M |
| 2025-01-31 | 1,720.00 | 1,745.00 | 1,720.00 | 1,735.00 | 4.0M |
| 2025-01-30 | 1,735.00 | 1,735.00 | 1,715.00 | 1,725.00 | 2.3M |
| 2025-01-24 | 1,750.00 | 1,755.00 | 1,730.00 | 1,735.00 | 3.2M |
| 2025-01-23 | 1,750.00 | 1,760.00 | 1,745.00 | 1,745.00 | 2.0M |
| 2025-01-22 | 1,760.00 | 1,775.00 | 1,740.00 | 1,740.00 | 3.6M |
| 2025-01-21 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 3.0M |
| 2025-01-20 | 1,760.00 | 1,770.00 | 1,740.00 | 1,745.00 | 3.9M |
| 2025-01-17 | 1,760.00 | 1,770.00 | 1,730.00 | 1,760.00 | 2.2M |
| 2025-01-16 | 1,740.00 | 1,780.00 | 1,735.00 | 1,750.00 | 5.2M |
| 2025-01-15 | 1,705.00 | 1,740.00 | 1,700.00 | 1,730.00 | 7.4M |
| 2025-01-14 | 1,710.00 | 1,720.00 | 1,695.00 | 1,705.00 | 4.2M |
| 2025-01-13 | 1,730.00 | 1,730.00 | 1,705.00 | 1,710.00 | 4.2M |
| 2025-01-10 | 1,745.00 | 1,750.00 | 1,730.00 | 1,730.00 | 2.6M |
| 2025-01-09 | 1,725.00 | 1,750.00 | 1,725.00 | 1,745.00 | 1.8M |
| 2025-01-08 | 1,730.00 | 1,750.00 | 1,715.00 | 1,725.00 | 4.2M |
| 2025-01-07 | 1,740.00 | 1,750.00 | 1,720.00 | 1,740.00 | 2.1M |
| 2025-01-06 | 1,770.00 | 1,780.00 | 1,740.00 | 1,740.00 | 2.5M |
| 2025-01-03 | 1,770.00 | 1,790.00 | 1,755.00 | 1,770.00 | 2.2M |
| 2025-01-02 | 1,740.00 | 1,790.00 | 1,735.00 | 1,775.00 | 4.3M |