330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 630.00 | 655.00 | 630.00 | 645.00 | 27.6M |
| 2022-12-29 | 650.00 | 650.00 | 615.00 | 630.00 | 41.7M |
| 2022-12-28 | 650.00 | 660.00 | 645.00 | 650.00 | 22.5M |
| 2022-12-27 | 655.00 | 675.00 | 650.00 | 650.00 | 36.2M |
| 2022-12-26 | 650.00 | 665.00 | 640.00 | 655.00 | 21.3M |
| 2022-12-23 | 640.00 | 655.00 | 615.00 | 650.00 | 31.2M |
| 2022-12-22 | 675.00 | 675.00 | 630.00 | 635.00 | 33.0M |
| 2022-12-21 | 655.00 | 670.00 | 620.00 | 625.00 | 115.1M |
| 2022-12-20 | 715.00 | 720.00 | 665.00 | 665.00 | 83.4M |
| 2022-12-19 | 735.00 | 745.00 | 700.00 | 715.00 | 33.2M |
| 2022-12-16 | 750.00 | 755.00 | 720.00 | 735.00 | 48.6M |
| 2022-12-15 | 705.00 | 770.00 | 700.00 | 750.00 | 105.1M |
| 2022-12-14 | 740.00 | 740.00 | 680.00 | 705.00 | 68.5M |
| 2022-12-13 | 680.00 | 730.00 | 660.00 | 710.00 | 148.8M |
| 2022-12-12 | 685.00 | 685.00 | 655.00 | 675.00 | 16.3M |
| 2022-12-09 | 690.00 | 700.00 | 670.00 | 680.00 | 17.4M |
| 2022-12-08 | 655.00 | 705.00 | 650.00 | 690.00 | 72.0M |
| 2022-12-07 | 715.00 | 730.00 | 665.00 | 685.00 | 104.2M |
| 2022-12-06 | 775.00 | 775.00 | 695.00 | 715.00 | 65.4M |
| 2022-12-05 | 825.00 | 825.00 | 740.00 | 740.00 | 88.1M |
| 2022-12-02 | 805.00 | 825.00 | 770.00 | 795.00 | 104.4M |
| 2022-12-01 | 730.00 | 810.00 | 730.00 | 800.00 | 179.8M |
| 2022-11-30 | 775.00 | 785.00 | 730.00 | 735.00 | 188.0M |
| 2022-11-29 | 745.00 | 790.00 | 745.00 | 780.00 | 217.7M |
| 2022-11-28 | 905.00 | 905.00 | 800.00 | 800.00 | 56.4M |
| 2022-11-25 | 915.00 | 920.00 | 855.00 | 855.00 | 112.1M |
| 2022-11-24 | 940.00 | 955.00 | 915.00 | 915.00 | 68.7M |
| 2022-11-23 | 1,050.00 | 1,050.00 | 855.00 | 940.00 | 157.2M |
| 2022-11-22 | 880.00 | 890.00 | 850.00 | 870.00 | 46.2M |
| 2022-11-21 | 925.00 | 925.00 | 855.00 | 875.00 | 72.0M |
| 2022-11-18 | 896.39 | 929.07 | 849.70 | 873.04 | 144.1M |
| 2022-11-17 | 807.68 | 896.39 | 807.68 | 887.05 | 106.7M |
| 2022-11-16 | 859.04 | 882.38 | 831.03 | 840.36 | 119.7M |
| 2022-11-15 | 840.36 | 891.72 | 812.35 | 859.04 | 89.1M |
| 2022-11-14 | 868.37 | 882.38 | 831.03 | 840.36 | 71.8M |
| 2022-11-11 | 849.70 | 905.72 | 826.36 | 854.37 | 158.9M |
| 2022-11-10 | 831.03 | 845.03 | 793.68 | 807.68 | 50.6M |
| 2022-11-09 | 746.99 | 840.36 | 746.99 | 831.03 | 114.3M |
| 2022-11-08 | 793.68 | 803.01 | 761.00 | 765.66 | 31.7M |
| 2022-11-07 | 775.00 | 812.35 | 756.33 | 784.34 | 65.8M |
| 2022-11-04 | 770.33 | 784.34 | 756.33 | 775.00 | 12.3M |
| 2022-11-03 | 756.33 | 803.01 | 737.65 | 770.33 | 42.6M |
| 2022-11-02 | 737.65 | 789.01 | 737.65 | 751.66 | 39.9M |
| 2022-11-01 | 831.03 | 840.36 | 775.00 | 775.00 | 53.0M |
| 2022-10-31 | 789.01 | 873.04 | 789.01 | 831.03 | 31.4M |
| 2022-10-28 | 887.05 | 887.05 | 821.69 | 821.69 | 46.8M |
| 2022-10-27 | 831.03 | 910.39 | 831.03 | 882.38 | 70.3M |
| 2022-10-26 | 905.72 | 947.74 | 845.03 | 868.37 | 92.4M |
| 2022-10-25 | 999.10 | 1,003.77 | 896.39 | 905.72 | 183.4M |
| 2022-10-24 | 746.99 | 915.06 | 737.65 | 915.06 | 127.2M |
| 2022-10-21 | 732.98 | 789.01 | 732.98 | 732.98 | 50.2M |
| 2022-10-20 | 737.65 | 765.66 | 714.31 | 732.98 | 52.7M |
| 2022-10-19 | 775.00 | 817.02 | 737.65 | 746.99 | 125.5M |
| 2022-10-18 | 690.97 | 798.34 | 676.96 | 770.33 | 102.1M |
| 2022-10-17 | 700.30 | 700.30 | 653.62 | 681.63 | 66.1M |
| 2022-10-14 | 751.66 | 775.00 | 695.63 | 700.30 | 83.7M |
| 2022-10-13 | 798.34 | 807.68 | 746.99 | 746.99 | 45.9M |
| 2022-10-12 | 821.69 | 845.03 | 789.01 | 798.34 | 12.7M |
| 2022-10-11 | 840.36 | 849.70 | 821.69 | 821.69 | 8.2M |
| 2022-10-10 | 877.71 | 882.38 | 817.02 | 831.03 | 16.6M |
| 2022-10-07 | 877.71 | 891.72 | 868.37 | 877.71 | 4.7M |
| 2022-10-06 | 905.72 | 910.39 | 877.71 | 882.38 | 7.6M |
| 2022-10-05 | 901.06 | 943.07 | 877.71 | 891.72 | 20.6M |
| 2022-10-04 | 863.71 | 901.06 | 854.37 | 887.05 | 16.7M |
| 2022-10-03 | 789.01 | 882.38 | 789.01 | 854.37 | 20.3M |
| 2022-09-30 | 882.38 | 882.38 | 821.69 | 826.36 | 39.7M |
| 2022-09-29 | 924.40 | 933.74 | 873.04 | 882.38 | 27.5M |
| 2022-09-28 | 947.74 | 947.74 | 919.73 | 919.73 | 18.0M |
| 2022-09-27 | 929.07 | 952.41 | 915.06 | 952.41 | 12.0M |
| 2022-09-26 | 966.42 | 966.42 | 919.73 | 919.73 | 28.8M |
| 2022-09-23 | 966.42 | 1,003.77 | 961.75 | 966.42 | 20.2M |
| 2022-09-22 | 938.41 | 985.09 | 938.41 | 966.42 | 6.6M |
| 2022-09-21 | 989.76 | 1,003.77 | 952.41 | 961.75 | 9.3M |
| 2022-09-20 | 985.09 | 1,003.77 | 971.09 | 980.42 | 9.2M |
| 2022-09-19 | 999.10 | 1,008.43 | 966.42 | 975.75 | 18.2M |
| 2022-09-16 | 1,022.44 | 1,031.78 | 975.75 | 999.10 | 22.8M |
| 2022-09-15 | 1,055.12 | 1,073.80 | 1,017.77 | 1,017.77 | 12.6M |
| 2022-09-14 | 1,045.78 | 1,050.45 | 1,003.77 | 1,045.78 | 26.6M |
| 2022-09-13 | 1,017.77 | 1,101.81 | 1,008.44 | 1,064.46 | 46.1M |
| 2022-09-12 | 1,017.77 | 1,064.46 | 994.43 | 1,003.77 | 28.8M |
| 2022-09-09 | 1,092.47 | 1,097.14 | 1,017.77 | 1,017.77 | 41.8M |
| 2022-09-08 | 1,073.80 | 1,106.48 | 1,069.13 | 1,092.47 | 11.3M |
| 2022-09-07 | 1,111.15 | 1,120.48 | 1,073.80 | 1,073.80 | 22.7M |
| 2022-09-06 | 1,125.15 | 1,139.16 | 1,097.14 | 1,115.82 | 13.9M |
| 2022-09-05 | 1,101.81 | 1,139.16 | 1,097.14 | 1,120.48 | 17.7M |
| 2022-09-02 | 1,115.82 | 1,129.82 | 1,101.81 | 1,101.81 | 14.9M |
| 2022-09-01 | 1,143.83 | 1,148.50 | 1,111.15 | 1,111.15 | 11.3M |
| 2022-08-31 | 1,139.16 | 1,148.50 | 1,101.81 | 1,143.83 | 31.2M |
| 2022-08-30 | 1,120.48 | 1,162.50 | 1,111.15 | 1,139.16 | 31.9M |
| 2022-08-29 | 1,129.82 | 1,129.82 | 1,069.13 | 1,106.48 | 38.8M |
| 2022-08-26 | 1,171.84 | 1,185.84 | 1,134.49 | 1,148.50 | 30.9M |
| 2022-08-25 | 1,134.49 | 1,171.84 | 1,134.49 | 1,162.50 | 25.7M |
| 2022-08-24 | 1,115.82 | 1,162.50 | 1,111.15 | 1,134.49 | 49.7M |
| 2022-08-23 | 1,157.83 | 1,195.18 | 1,111.15 | 1,120.48 | 86.8M |
| 2022-08-22 | 1,213.86 | 1,241.87 | 1,157.83 | 1,176.51 | 49.6M |
| 2022-08-19 | 1,260.54 | 1,279.22 | 1,241.87 | 1,241.87 | 12.8M |
| 2022-08-18 | 1,213.86 | 1,283.89 | 1,204.52 | 1,260.54 | 44.8M |
| 2022-08-16 | 1,353.92 | 1,377.26 | 1,260.54 | 1,260.54 | 61.7M |
| 2022-08-15 | 1,475.30 | 1,475.30 | 1,353.92 | 1,353.92 | 55.6M |
| 2022-08-12 | 1,414.61 | 1,456.63 | 1,391.27 | 1,433.29 | 33.8M |
| 2022-08-11 | 1,353.92 | 1,428.62 | 1,353.92 | 1,414.61 | 43.5M |
| 2022-08-10 | 1,381.93 | 1,381.93 | 1,335.24 | 1,335.24 | 27.6M |
| 2022-08-09 | 1,414.61 | 1,433.28 | 1,377.26 | 1,377.26 | 34.7M |
| 2022-08-08 | 1,372.59 | 1,419.28 | 1,330.57 | 1,409.94 | 37.0M |
| 2022-08-05 | 1,349.25 | 1,391.27 | 1,335.24 | 1,367.92 | 26.6M |
| 2022-08-04 | 1,372.59 | 1,409.94 | 1,344.58 | 1,349.25 | 58.0M |
| 2022-08-03 | 1,246.54 | 1,372.59 | 1,223.19 | 1,367.92 | 94.0M |
| 2022-08-02 | 1,260.54 | 1,260.54 | 1,195.18 | 1,246.54 | 36.2M |
| 2022-08-01 | 1,232.53 | 1,274.55 | 1,209.19 | 1,265.21 | 30.0M |
| 2022-07-29 | 1,274.55 | 1,288.56 | 1,218.53 | 1,232.53 | 31.9M |
| 2022-07-28 | 1,167.17 | 1,288.56 | 1,167.17 | 1,269.88 | 87.6M |
| 2022-07-27 | 1,167.17 | 1,195.18 | 1,153.16 | 1,153.16 | 24.4M |
| 2022-07-26 | 1,171.84 | 1,232.53 | 1,157.83 | 1,167.17 | 43.9M |
| 2022-07-25 | 1,237.20 | 1,265.21 | 1,167.17 | 1,181.18 | 40.2M |
| 2022-07-22 | 1,246.54 | 1,283.89 | 1,237.20 | 1,237.20 | 19.5M |
| 2022-07-21 | 1,269.88 | 1,288.56 | 1,218.53 | 1,237.20 | 26.1M |
| 2022-07-20 | 1,297.89 | 1,307.23 | 1,241.87 | 1,269.88 | 39.7M |
| 2022-07-19 | 1,260.54 | 1,302.56 | 1,227.86 | 1,279.22 | 46.8M |
| 2022-07-18 | 1,232.53 | 1,279.22 | 1,218.53 | 1,260.54 | 55.4M |
| 2022-07-15 | 1,111.15 | 1,265.21 | 1,106.48 | 1,209.19 | 98.4M |
| 2022-07-14 | 1,092.47 | 1,134.49 | 1,055.12 | 1,106.48 | 24.1M |
| 2022-07-13 | 1,157.83 | 1,199.85 | 1,078.47 | 1,092.47 | 60.0M |
| 2022-07-12 | 1,167.17 | 1,185.84 | 1,092.47 | 1,148.50 | 48.4M |
| 2022-07-11 | 1,106.48 | 1,185.84 | 1,059.79 | 1,153.16 | 71.4M |
| 2022-07-08 | 971.09 | 1,101.81 | 961.75 | 1,097.14 | 68.4M |
| 2022-07-07 | 924.40 | 980.42 | 924.40 | 961.75 | 20.6M |
| 2022-07-06 | 924.40 | 943.07 | 915.06 | 924.40 | 10.6M |
| 2022-07-05 | 891.72 | 957.08 | 887.05 | 924.40 | 15.3M |
| 2022-07-04 | 947.74 | 989.76 | 877.71 | 882.38 | 38.5M |
| 2022-07-01 | 919.73 | 961.75 | 919.73 | 943.07 | 30.2M |
| 2022-06-30 | 943.07 | 957.08 | 905.72 | 919.73 | 30.8M |
| 2022-06-29 | 975.75 | 980.42 | 938.41 | 938.41 | 15.4M |
| 2022-06-28 | 1,027.11 | 1,041.12 | 957.08 | 975.75 | 28.0M |
| 2022-06-27 | 1,055.12 | 1,083.13 | 1,017.77 | 1,027.11 | 19.9M |
| 2022-06-24 | 1,017.77 | 1,055.12 | 1,017.77 | 1,027.11 | 17.9M |
| 2022-06-23 | 1,013.10 | 1,036.45 | 999.10 | 1,003.77 | 10.0M |
| 2022-06-22 | 1,036.45 | 1,073.80 | 1,003.77 | 1,013.10 | 18.4M |
| 2022-06-21 | 999.10 | 1,055.12 | 971.09 | 1,027.11 | 27.0M |
| 2022-06-20 | 1,064.46 | 1,069.13 | 989.76 | 994.43 | 32.8M |
| 2022-06-17 | 999.10 | 1,064.46 | 975.75 | 1,059.79 | 50.5M |
| 2022-06-16 | 1,059.79 | 1,129.82 | 1,022.44 | 1,022.44 | 76.9M |
| 2022-06-15 | 1,129.82 | 1,153.16 | 1,055.12 | 1,059.79 | 58.7M |
| 2022-06-14 | 1,185.85 | 1,195.18 | 1,129.82 | 1,129.82 | 43.1M |
| 2022-06-13 | 1,255.88 | 1,288.56 | 1,213.86 | 1,213.86 | 24.9M |
| 2022-06-10 | 1,321.24 | 1,353.92 | 1,274.55 | 1,302.56 | 45.2M |
| 2022-06-09 | 1,260.54 | 1,358.59 | 1,260.54 | 1,330.57 | 58.8M |
| 2022-06-08 | 1,176.51 | 1,321.24 | 1,176.51 | 1,269.88 | 99.9M |
| 2022-06-07 | 1,171.84 | 1,195.18 | 1,148.50 | 1,171.84 | 24.1M |
| 2022-06-06 | 1,199.85 | 1,227.86 | 1,153.16 | 1,167.17 | 30.8M |
| 2022-06-03 | 1,283.89 | 1,283.89 | 1,199.85 | 1,209.19 | 49.7M |
| 2022-06-02 | 1,381.93 | 1,381.93 | 1,288.56 | 1,288.56 | 43.7M |
| 2022-05-31 | 1,255.88 | 1,381.93 | 1,246.54 | 1,381.93 | 134.5M |
| 2022-05-30 | 1,311.90 | 1,330.57 | 1,251.21 | 1,255.88 | 29.1M |
| 2022-05-27 | 1,283.89 | 1,349.25 | 1,283.89 | 1,297.89 | 43.5M |
| 2022-05-25 | 1,279.22 | 1,321.24 | 1,251.21 | 1,274.55 | 22.4M |
| 2022-05-24 | 1,246.54 | 1,311.90 | 1,241.87 | 1,279.22 | 34.9M |
| 2022-05-23 | 1,302.56 | 1,377.26 | 1,232.53 | 1,241.87 | 51.7M |
| 2022-05-20 | 1,279.22 | 1,335.24 | 1,246.54 | 1,297.89 | 53.3M |
| 2022-05-19 | 1,167.17 | 1,330.57 | 1,111.15 | 1,265.21 | 164.5M |
| 2022-05-18 | 1,190.51 | 1,246.54 | 1,171.84 | 1,190.51 | 56.6M |
| 2022-05-17 | 1,181.18 | 1,241.87 | 1,148.50 | 1,190.51 | 72.4M |
| 2022-05-13 | 1,106.48 | 1,185.84 | 1,101.81 | 1,162.50 | 144.2M |
| 2022-05-12 | 1,265.21 | 1,265.21 | 1,181.18 | 1,181.18 | 71.4M |
| 2022-05-11 | 1,353.92 | 1,353.92 | 1,265.21 | 1,265.21 | 141.5M |
| 2022-05-10 | 1,367.92 | 1,391.27 | 1,358.59 | 1,358.59 | 51.8M |
| 2022-05-09 | 1,559.34 | 1,564.01 | 1,456.63 | 1,456.63 | 9.4M |
| 2022-04-28 | 1,526.66 | 1,564.01 | 1,493.98 | 1,564.01 | 44.6M |
| 2022-04-27 | 1,615.36 | 1,615.36 | 1,503.32 | 1,521.99 | 90.7M |
| 2022-04-26 | 1,741.42 | 1,746.09 | 1,615.36 | 1,615.36 | 79.0M |
| 2022-04-25 | 1,736.75 | 1,746.09 | 1,680.73 | 1,736.75 | 28.8M |
| 2022-04-22 | 1,774.10 | 1,778.77 | 1,732.08 | 1,736.75 | 21.6M |
| 2022-04-21 | 1,778.77 | 1,792.77 | 1,760.09 | 1,764.76 | 19.5M |
| 2022-04-20 | 1,778.77 | 1,820.79 | 1,755.42 | 1,774.10 | 27.0M |
| 2022-04-19 | 1,816.12 | 1,830.12 | 1,755.42 | 1,769.43 | 28.9M |
| 2022-04-18 | 1,839.46 | 1,853.47 | 1,774.10 | 1,811.45 | 31.4M |
| 2022-04-14 | 1,764.76 | 1,853.47 | 1,746.09 | 1,834.79 | 40.5M |
| 2022-04-13 | 1,783.44 | 1,792.77 | 1,736.75 | 1,755.42 | 27.3M |
| 2022-04-12 | 1,718.07 | 1,797.44 | 1,718.07 | 1,774.10 | 42.9M |
| 2022-04-11 | 1,736.75 | 1,788.10 | 1,690.06 | 1,718.07 | 65.3M |
| 2022-04-08 | 1,811.45 | 1,825.45 | 1,732.08 | 1,736.75 | 59.2M |
| 2022-04-07 | 1,811.45 | 1,848.80 | 1,746.09 | 1,802.11 | 82.9M |
| 2022-04-06 | 1,951.51 | 1,960.85 | 1,825.45 | 1,830.12 | 133.3M |
| 2022-04-05 | 1,979.52 | 2,016.87 | 1,932.83 | 1,960.85 | 33.9M |
| 2022-04-04 | 2,072.89 | 2,072.89 | 1,914.16 | 1,970.18 | 59.4M |
| 2022-04-01 | 2,082.23 | 2,082.23 | 2,026.21 | 2,044.88 | 16.9M |
| 2022-03-31 | 2,138.26 | 2,138.26 | 2,063.56 | 2,082.23 | 23.4M |
| 2022-03-30 | 2,054.22 | 2,128.92 | 2,054.22 | 2,110.24 | 35.6M |
| 2022-03-29 | 2,035.54 | 2,072.89 | 2,035.54 | 2,044.88 | 20.3M |
| 2022-03-28 | 2,054.22 | 2,082.23 | 2,026.21 | 2,035.54 | 18.1M |
| 2022-03-25 | 2,128.92 | 2,166.27 | 2,054.22 | 2,054.22 | 39.4M |
| 2022-03-24 | 2,100.91 | 2,110.24 | 2,063.56 | 2,110.24 | 19.3M |
| 2022-03-23 | 2,100.91 | 2,110.24 | 2,054.22 | 2,091.57 | 16.4M |
| 2022-03-22 | 2,035.54 | 2,100.91 | 2,026.21 | 2,091.57 | 25.7M |
| 2022-03-21 | 2,091.57 | 2,100.91 | 2,026.21 | 2,026.21 | 21.6M |
| 2022-03-18 | 2,082.23 | 2,110.24 | 2,007.53 | 2,054.22 | 303.3M |
| 2022-03-17 | 2,082.23 | 2,156.93 | 2,063.56 | 2,082.23 | 66.2M |
| 2022-03-16 | 1,923.50 | 2,100.91 | 1,923.50 | 2,063.56 | 82.9M |
| 2022-03-15 | 1,998.20 | 2,044.88 | 1,904.82 | 1,923.50 | 49.0M |
| 2022-03-14 | 2,035.54 | 2,091.57 | 1,998.20 | 1,998.20 | 48.2M |
| 2022-03-11 | 1,923.50 | 2,044.88 | 1,886.15 | 2,016.87 | 79.5M |
| 2022-03-10 | 1,895.48 | 1,914.16 | 1,844.13 | 1,914.16 | 55.2M |
| 2022-03-09 | 1,867.47 | 1,914.16 | 1,825.45 | 1,848.80 | 53.6M |
| 2022-03-08 | 1,867.47 | 1,988.86 | 1,792.77 | 1,825.45 | 89.2M |
| 2022-03-07 | 1,951.51 | 1,960.85 | 1,862.80 | 1,895.48 | 64.1M |
| 2022-03-04 | 2,054.22 | 2,110.24 | 1,951.51 | 1,960.85 | 88.0M |
| 2022-03-02 | 2,166.27 | 2,175.60 | 2,054.22 | 2,054.22 | 58.8M |
| 2022-03-01 | 2,203.62 | 2,278.32 | 2,156.93 | 2,184.94 | 42.6M |
| 2022-02-25 | 2,054.22 | 2,231.63 | 2,054.22 | 2,184.94 | 74.7M |
| 2022-02-24 | 2,287.65 | 2,296.99 | 2,128.92 | 2,128.92 | 91.4M |
| 2022-02-23 | 2,259.64 | 2,325.00 | 2,240.97 | 2,287.65 | 43.5M |
| 2022-02-22 | 2,278.32 | 2,362.35 | 2,212.95 | 2,240.97 | 108.8M |
| 2022-02-21 | 2,072.89 | 2,287.65 | 2,072.89 | 2,278.32 | 111.3M |
| 2022-02-18 | 2,147.59 | 2,194.28 | 2,100.91 | 2,100.91 | 48.3M |
| 2022-02-17 | 1,998.20 | 2,222.29 | 1,998.20 | 2,147.59 | 77.4M |
| 2022-02-16 | 2,026.21 | 2,054.22 | 1,988.86 | 2,016.87 | 26.8M |
| 2022-02-15 | 1,970.18 | 2,072.89 | 1,960.85 | 2,016.87 | 44.8M |
| 2022-02-14 | 2,138.26 | 2,166.27 | 1,988.86 | 1,988.86 | 73.9M |
| 2022-02-11 | 2,119.58 | 2,166.27 | 2,072.89 | 2,138.26 | 41.2M |
| 2022-02-10 | 2,007.53 | 2,222.29 | 1,998.20 | 2,110.24 | 139.4M |
| 2022-02-09 | 1,979.52 | 2,026.21 | 1,960.85 | 1,998.20 | 44.6M |
| 2022-02-08 | 1,960.85 | 2,054.22 | 1,951.51 | 1,979.52 | 76.7M |
| 2022-02-07 | 1,988.86 | 2,026.21 | 1,932.83 | 1,960.85 | 44.1M |
| 2022-02-04 | 1,867.47 | 2,072.89 | 1,867.47 | 1,988.86 | 60.8M |
| 2022-02-03 | 1,979.52 | 2,016.87 | 1,886.15 | 1,960.85 | 65.5M |
| 2022-02-02 | 1,820.79 | 2,026.21 | 1,811.45 | 1,979.52 | 121.1M |
| 2022-01-31 | 1,802.11 | 1,853.47 | 1,769.43 | 1,802.11 | 66.5M |
| 2022-01-28 | 1,680.72 | 1,830.12 | 1,676.06 | 1,792.77 | 129.0M |
| 2022-01-27 | 1,680.72 | 1,704.07 | 1,601.36 | 1,666.72 | 96.4M |
| 2022-01-26 | 1,708.74 | 1,774.10 | 1,592.02 | 1,680.72 | 213.6M |
| 2022-01-25 | 1,802.11 | 1,820.79 | 1,708.74 | 1,708.74 | 124.1M |
| 2022-01-24 | 1,960.85 | 1,960.85 | 1,834.79 | 1,834.79 | 107.3M |
| 2022-01-21 | 1,951.51 | 1,988.86 | 1,923.50 | 1,970.18 | 50.4M |
| 2022-01-20 | 1,970.18 | 2,063.56 | 1,942.17 | 1,960.85 | 47.1M |
| 2022-01-19 | 2,072.89 | 2,100.91 | 1,970.18 | 1,970.18 | 70.1M |
| 2022-01-18 | 2,175.60 | 2,175.60 | 2,026.21 | 2,082.23 | 73.0M |
| 2022-01-17 | 2,138.26 | 2,194.28 | 2,072.89 | 2,138.26 | 116.4M |
| 2022-01-14 | 2,278.32 | 2,296.99 | 2,128.92 | 2,138.26 | 137.3M |
| 2022-01-13 | 2,147.59 | 2,315.67 | 2,128.92 | 2,278.32 | 135.6M |
| 2022-01-12 | 2,054.22 | 2,203.62 | 2,044.88 | 2,119.58 | 118.7M |
| 2022-01-11 | 2,231.63 | 2,259.64 | 2,072.89 | 2,072.89 | 111.5M |
| 2022-01-10 | 2,184.94 | 2,231.63 | 2,100.91 | 2,222.29 | 82.3M |
| 2022-01-07 | 2,325.00 | 2,334.34 | 2,175.60 | 2,194.28 | 99.2M |
| 2022-01-06 | 2,194.28 | 2,287.65 | 2,091.57 | 2,278.32 | 144.0M |
| 2022-01-05 | 2,334.34 | 2,334.34 | 2,203.62 | 2,203.62 | 82.1M |
| 2022-01-04 | 2,399.70 | 2,437.05 | 2,240.97 | 2,343.68 | 119.7M |
| 2022-01-03 | 2,465.06 | 2,511.75 | 2,381.03 | 2,399.70 | 60.8M |