Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.01 77.06 77.01 77.06 0.0K
10:05 77.01 77.06 76.79 76.79 0.0K
10:10 76.79 76.80 76.79 76.79 0.0K
10:15 76.75 76.78 76.62 76.78 0.0K
10:20 76.80 77.05 76.80 77.05 0.0K
10:25 77.07 77.09 77.07 77.09 0.0K
10:30 77.00 77.00 76.78 76.78 0.3K
10:35 76.78 76.79 76.78 76.79 0.0K
10:45 76.96 77.02 76.96 77.02 0.0K
10:50 76.83 76.83 76.83 76.83 0.0K
11:00 76.93 76.93 76.89 76.89 0.0K
11:05 76.99 76.99 76.90 76.90 0.0K
11:10 76.84 76.87 76.84 76.87 0.1K
11:15 76.96 76.96 76.96 76.96 0.0K
11:20 76.96 77.01 76.96 76.96 0.2K
11:25 76.96 77.15 76.96 77.05 0.2K
11:30 77.05 77.11 76.92 76.92 0.1K
11:35 76.92 77.05 76.92 76.99 0.3K
11:40 77.00 77.25 76.94 76.98 0.1K
11:45 76.99 77.21 76.93 76.99 0.1K
11:50 76.99 77.16 76.97 76.99 0.1K
11:55 76.99 77.09 76.97 76.99 0.1K
12:00 76.99 76.99 76.95 76.98 0.2K
12:05 76.98 77.12 76.95 76.98 0.2K
12:10 76.98 77.08 76.96 76.96 0.1K
12:15 76.96 77.13 76.93 76.95 0.3K
12:20 76.97 77.11 76.93 77.00 0.2K
12:25 77.00 77.12 76.92 76.94 0.3K
12:30 76.94 77.08 76.92 76.95 0.1K
12:35 76.95 77.11 76.93 76.99 0.2K
12:40 76.99 77.11 76.98 76.98 0.1K
12:45 76.97 77.10 76.92 76.94 0.2K
12:50 76.94 77.11 76.88 76.88 0.2K
12:55 76.88 76.99 76.88 76.88 0.2K
13:00 76.88 77.00 76.88 76.88 0.2K
13:05 76.88 76.99 76.83 76.83 0.2K
13:10 76.83 76.99 76.80 76.80 0.4K
13:15 76.80 76.88 76.70 76.86 0.3K
13:20 76.73 76.87 76.67 76.69 0.2K
13:25 76.68 76.82 76.65 76.65 0.2K
13:30 76.79 76.81 76.64 76.67 0.3K
13:35 76.79 76.81 76.66 76.68 0.4K
13:40 76.71 76.87 76.66 76.79 0.3K
13:45 76.79 76.84 76.62 76.62 0.3K
13:50 76.63 76.90 76.51 76.71 0.4K
13:55 76.72 76.86 76.54 76.54 0.2K
14:00 76.54 76.75 76.51 76.51 0.2K
14:05 76.52 76.72 76.51 76.51 0.2K
14:10 76.51 76.73 76.50 76.61 0.7K
14:15 76.59 76.60 76.50 76.50 0.2K
14:20 76.60 76.60 76.47 76.47 0.3K
14:25 76.47 76.61 76.47 76.60 0.2K
14:30 76.60 76.61 76.47 76.47 0.2K
14:35 76.60 76.61 76.47 76.60 0.2K
14:40 76.60 76.61 76.47 76.47 0.2K
14:45 76.47 76.60 76.43 76.43 0.2K
14:50 76.43 76.60 76.43 76.43 0.2K
14:55 76.43 76.59 76.43 76.43 0.2K
15:00 76.43 76.54 76.42 76.42 0.2K
15:05 76.42 76.54 76.35 76.35 0.2K
15:10 76.35 76.54 76.35 76.37 0.2K
15:15 76.36 76.51 76.31 76.31 0.4K
15:20 76.48 76.48 76.31 76.31 0.2K
15:25 76.44 76.47 76.35 76.43 0.2K
15:30 76.35 76.43 76.35 76.36 0.2K
15:35 76.36 76.42 76.35 76.42 0.1K
15:40 76.42 76.44 76.36 76.44 0.8K
15:45 76.38 76.53 76.35 76.52 0.2K
15:50 76.57 76.64 76.36 76.44 0.4K
15:55 76.42 76.78 76.42 76.68 0.1K
16:00 76.68 76.90 76.63 76.67 0.0K
16:05 76.90 76.93 76.69 76.82 0.0K
16:10 76.92 77.00 76.81 76.83 0.0K
16:15 77.01 77.01 76.35 76.72 1.6K
16:20 76.72 76.72 76.35 76.35 0.6K
16:25 76.47 76.47 76.35 76.35 0.3K
16:30 76.35 76.45 76.35 76.35 0.4K
16:35 76.35 76.53 76.35 76.53 0.1K
16:40 76.54 76.62 76.36 76.52 0.1K
16:45 76.36 76.54 76.36 76.54 0.1K
16:50 76.54 76.62 76.32 76.32 0.2K
16:55 76.64 76.64 76.64 76.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음