Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.23 77.23 77.05 77.23 0.0K
10:05 77.24 77.24 77.24 77.24 0.0K
10:10 77.24 77.24 77.24 77.24 0.0K
10:15 77.29 77.41 77.29 77.39 0.2K
10:20 77.40 77.75 77.32 77.75 0.8K
10:25 77.58 77.80 77.58 77.80 0.0K
10:35 77.46 77.52 77.46 77.48 0.0K
10:40 77.48 77.48 77.30 77.30 0.1K
10:45 77.30 77.30 77.26 77.26 0.1K
10:50 77.28 77.30 77.28 77.30 0.0K
10:55 77.30 77.30 77.30 77.30 0.0K
11:00 77.29 77.29 77.25 77.28 0.1K
11:05 77.28 77.28 77.28 77.28 0.0K
11:10 77.27 77.28 77.27 77.28 0.0K
11:15 77.28 77.29 77.28 77.29 0.1K
11:20 77.30 77.30 77.30 77.30 0.0K
11:25 77.30 77.30 77.30 77.30 0.0K
11:30 77.30 77.32 77.29 77.29 0.0K
11:35 77.32 77.46 77.32 77.46 0.0K
11:40 77.34 77.34 77.34 77.34 0.0K
11:45 77.32 77.49 77.32 77.46 0.0K
11:50 77.47 77.47 77.47 77.47 0.0K
11:55 77.46 77.64 77.46 77.48 0.1K
12:00 77.47 77.47 77.46 77.46 0.0K
12:05 77.46 77.46 77.33 77.33 0.1K
12:10 77.30 77.34 77.28 77.28 0.1K
12:15 77.28 77.28 77.28 77.28 0.0K
12:20 77.28 77.39 77.28 77.28 0.0K
12:25 77.28 77.40 77.28 77.28 0.0K
12:30 77.28 77.40 77.28 77.40 0.0K
12:35 77.29 77.38 77.28 77.28 0.1K
12:40 77.28 77.28 77.28 77.28 0.0K
12:45 77.28 77.28 77.26 77.26 0.0K
12:50 77.26 77.27 77.26 77.27 0.0K
12:55 77.27 77.36 77.27 77.36 0.0K
13:00 77.27 77.38 77.27 77.38 0.0K
13:05 77.38 77.39 77.25 77.26 0.0K
13:10 77.26 77.37 77.03 77.27 0.5K
13:15 77.34 77.34 77.08 77.08 0.0K
13:20 77.08 77.29 77.04 77.29 0.0K
13:25 77.08 77.26 77.08 77.26 0.0K
13:30 77.10 77.28 77.10 77.12 0.0K
13:35 77.12 77.27 77.12 77.14 0.0K
13:40 77.14 77.32 77.14 77.32 0.0K
13:45 77.18 77.33 77.17 77.19 0.1K
13:50 77.16 77.30 77.14 77.14 0.0K
13:55 77.14 77.30 77.14 77.29 0.0K
14:00 77.15 77.41 77.13 77.32 0.1K
14:05 77.15 77.41 77.15 77.16 0.1K
14:10 77.17 77.41 77.16 77.19 0.1K
14:15 77.18 77.18 77.15 77.16 0.0K
14:20 77.16 77.38 77.15 77.15 0.1K
14:25 77.19 77.19 77.11 77.11 0.0K
14:30 77.01 77.15 76.99 77.15 0.1K
14:35 77.00 77.16 77.00 77.00 0.0K
14:40 77.00 77.01 77.00 77.00 0.0K
14:45 77.00 77.16 77.00 77.00 0.0K
14:50 76.99 77.00 76.99 76.99 0.0K
14:55 76.99 77.16 76.98 76.98 0.1K
15:00 76.98 77.16 76.98 77.00 0.0K
15:05 77.00 77.00 76.98 77.00 0.1K
15:10 76.98 77.09 76.96 77.09 0.1K
15:15 77.09 77.10 77.09 77.09 0.1K
15:20 77.09 77.09 76.97 76.97 0.0K
15:25 76.97 76.97 76.57 76.74 0.8K
15:30 76.75 76.80 76.61 76.66 0.0K
15:35 76.65 76.84 76.63 76.84 0.1K
15:40 76.68 76.68 76.61 76.61 0.1K
15:45 76.62 76.62 76.61 76.62 0.0K
15:50 76.62 76.84 76.62 76.76 0.1K
15:55 76.76 76.77 76.76 76.76 0.0K
16:00 76.76 76.76 76.76 76.76 0.0K
16:05 76.76 76.84 76.76 76.84 0.0K
16:10 76.83 76.84 76.77 76.77 0.1K
16:15 76.82 77.09 76.77 77.09 0.2K
16:20 76.83 76.97 76.81 76.82 0.0K
16:25 76.96 76.97 76.82 76.90 0.0K
16:30 76.82 77.16 76.82 77.16 0.1K
16:35 77.50 77.50 77.50 77.50 0.2K
16:40 77.48 77.50 77.48 77.49 0.0K
16:55 77.43 77.43 77.43 77.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음