Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.73 77.73 77.65 77.65 0.1K
10:05 77.66 77.73 77.65 77.65 0.1K
10:10 77.62 77.67 77.51 77.67 0.0K
10:15 77.70 77.73 77.53 77.62 0.4K
10:20 77.84 77.84 77.66 77.69 0.1K
10:25 77.70 77.77 77.69 77.71 0.5K
10:30 77.83 77.83 77.71 77.71 0.0K
10:35 77.84 77.84 77.70 77.73 0.1K
10:40 77.80 77.80 77.72 77.74 0.1K
10:45 77.80 77.84 77.71 77.71 0.2K
10:50 77.71 77.84 77.71 77.73 0.2K
10:55 77.84 77.84 77.72 77.72 0.6K
11:00 77.72 77.84 77.71 77.71 1.0K
11:05 77.70 77.74 77.70 77.74 0.0K
11:10 77.74 77.75 77.74 77.75 0.0K
11:15 77.74 77.83 77.73 77.73 0.1K
11:20 77.73 77.73 77.72 77.73 0.0K
11:25 77.73 77.73 77.72 77.73 0.0K
11:30 77.74 77.74 77.71 77.74 1.7K
11:35 77.74 77.74 77.73 77.73 0.0K
11:40 77.75 77.75 77.73 77.73 0.0K
11:45 77.73 77.73 77.71 77.72 0.1K
11:50 77.73 77.75 77.73 77.75 0.1K
11:55 77.75 77.75 77.72 77.72 0.1K
12:00 77.72 77.73 77.71 77.72 0.1K
12:05 77.72 77.74 77.72 77.74 0.1K
12:10 77.75 77.84 77.74 77.74 0.1K
12:15 77.84 77.84 77.74 77.74 0.0K
12:20 77.84 77.84 77.74 77.74 0.1K
12:25 77.83 77.83 77.73 77.73 0.1K
12:30 77.73 77.74 77.73 77.73 0.3K
12:35 77.73 77.83 77.71 77.71 0.1K
12:40 77.71 77.82 77.71 77.81 0.0K
12:45 77.71 77.73 77.71 77.73 0.0K
12:50 77.82 77.82 77.73 77.74 0.0K
12:55 77.75 77.80 77.75 77.80 0.0K
13:00 77.81 77.81 77.80 77.80 0.0K
13:05 77.80 77.85 77.76 77.80 0.3K
13:10 77.85 77.85 77.73 77.73 0.1K
13:15 77.74 77.85 77.74 77.80 0.1K
13:20 77.84 77.84 77.83 77.83 0.0K
13:25 77.83 77.83 77.83 77.83 0.0K
13:30 77.82 77.84 77.82 77.83 0.0K
13:35 77.84 77.84 77.72 77.72 0.1K
13:40 77.81 77.81 77.81 77.81 0.0K
13:45 77.81 77.82 77.81 77.81 0.1K
13:50 77.82 77.82 77.80 77.80 0.2K
13:55 77.72 77.82 77.72 77.81 0.0K
14:00 77.82 77.82 77.72 77.80 0.1K
14:05 77.74 77.85 77.74 77.80 0.2K
14:10 77.81 77.83 77.80 77.81 0.1K
14:15 77.81 77.83 77.81 77.83 0.0K
14:20 77.84 77.84 77.82 77.82 0.0K
14:25 77.82 77.82 77.70 77.70 0.2K
14:30 77.71 77.73 77.70 77.70 0.0K
14:35 77.73 77.73 77.69 77.69 0.1K
14:40 77.70 77.77 77.70 77.74 0.0K
14:45 77.79 77.83 77.69 77.69 0.1K
14:50 77.70 77.73 77.70 77.72 0.2K
14:55 77.83 77.83 77.73 77.73 0.1K
15:00 77.72 77.73 77.72 77.73 0.0K
15:05 77.83 77.85 77.73 77.85 0.4K
15:10 77.79 77.79 77.72 77.73 0.5K
15:15 77.77 77.79 77.73 77.76 0.3K
15:20 77.79 77.79 77.73 77.73 0.1K
15:25 77.79 77.79 77.74 77.74 0.0K
15:30 77.79 77.79 77.74 77.74 0.3K
15:35 77.79 77.79 77.72 77.74 0.1K
15:40 77.84 77.88 77.75 77.75 0.3K
15:45 77.85 77.92 77.75 77.79 0.1K
15:50 77.79 77.87 77.79 77.79 0.0K
15:55 77.79 77.79 77.79 77.79 0.0K
16:00 77.79 77.79 77.79 77.79 0.0K
16:05 77.90 77.90 77.79 77.79 0.0K
16:10 77.79 77.79 77.79 77.79 0.0K
16:15 77.79 77.92 77.79 77.91 0.1K
16:20 77.91 77.92 77.80 77.82 0.2K
16:25 77.80 77.95 77.80 77.95 0.1K
16:30 77.95 77.96 77.95 77.95 0.0K
16:35 77.99 77.99 77.99 77.99 0.1K
16:40 77.99 77.99 77.99 77.99 0.0K
16:45 77.99 77.99 77.99 77.99 0.0K
16:50 77.95 77.95 77.95 77.95 0.1K
16:55 77.81 77.81 77.81 77.81 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음