Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
379.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 373.40 377.60 373.40 377.55 22.1K
08:01 377.70 377.70 377.20 377.20 1.4K
08:02 377.70 377.70 377.70 377.70 1.1K
08:03 377.78 377.78 376.81 376.81 2.2K
08:04 377.30 377.30 377.30 377.30 0.0K
08:06 377.75 378.10 377.75 378.10 4.0K
08:07 377.80 377.80 377.80 377.80 1.1K
08:10 377.60 377.70 377.60 377.70 0.0K
08:11 378.20 378.20 378.20 378.20 2.5K
08:12 378.20 378.60 378.20 378.60 1.6K
08:13 378.20 378.50 378.20 378.50 1.7K
08:14 378.31 378.70 378.31 378.70 3.2K
08:15 378.77 378.90 377.90 377.90 6.9K
08:16 378.00 378.00 378.00 378.00 0.0K
08:17 377.84 378.00 377.84 378.00 0.0K
08:18 377.90 378.00 377.90 378.00 3.7K
08:19 378.30 378.30 378.14 378.14 1.1K
08:20 378.30 378.30 377.90 378.00 0.6K
08:21 378.00 378.70 378.00 378.50 3.6K
08:22 378.90 379.40 378.90 379.30 11.3K
08:24 379.30 379.30 378.90 378.90 0.0K
08:25 379.60 379.70 379.38 379.38 2.8K
08:26 379.80 379.80 379.64 379.64 2.7K
08:27 380.00 380.20 380.00 380.00 3.1K
08:28 380.00 380.30 380.00 380.30 0.9K
08:29 380.60 380.60 380.40 380.40 8.0K
08:30 380.40 380.80 380.40 380.64 10.2K
08:31 380.80 380.80 380.80 380.80 0.0K
08:32 380.30 380.30 380.00 380.00 2.3K
08:33 379.80 379.80 379.30 379.30 2.3K
08:34 379.20 379.70 379.20 379.70 0.0K
08:35 379.50 379.50 379.50 379.50 0.0K
08:36 379.10 379.10 379.10 379.10 1.5K
08:37 379.00 379.00 378.87 378.87 1.1K
08:38 378.70 378.70 378.70 378.70 0.3K
08:40 378.50 379.30 378.50 379.30 32.4K
08:41 379.50 379.50 379.50 379.50 0.0K
08:44 379.78 379.84 379.78 379.84 1.5K
08:45 379.90 380.30 379.90 380.30 0.2K
08:46 380.30 380.30 380.00 380.10 14.3K
08:47 380.20 380.52 380.20 380.50 8.3K
08:48 380.49 380.50 380.49 380.50 2.0K
08:49 380.60 380.60 380.60 380.60 0.6K
08:50 380.80 381.00 380.40 380.40 7.8K
08:54 380.30 380.30 379.60 379.60 4.0K
08:55 379.50 379.50 379.50 379.50 0.0K
08:56 379.41 379.41 379.41 379.41 0.1K
08:57 379.30 379.30 379.30 379.30 0.4K
08:58 379.00 379.00 379.00 379.00 0.0K
08:59 378.70 378.70 378.70 378.70 0.9K
09:00 378.50 378.60 378.20 378.60 4.4K
09:01 378.80 378.80 378.70 378.70 0.0K
09:03 378.80 379.10 378.80 379.10 1.2K
09:04 379.00 379.00 379.00 379.00 0.0K
09:05 378.70 378.70 378.70 378.70 1.3K
09:06 378.80 378.80 378.80 378.80 1.7K
09:07 379.00 379.00 379.00 379.00 1.6K
09:08 378.85 378.85 378.80 378.80 8.2K
09:09 378.70 378.70 378.70 378.70 0.0K
09:11 378.58 378.58 378.58 378.58 0.3K
09:12 378.70 378.80 378.70 378.80 1.0K
09:14 378.70 378.78 378.40 378.40 2.9K
09:15 378.11 378.11 378.11 378.11 0.3K
09:16 378.18 378.30 378.18 378.30 0.8K
09:17 378.30 378.50 378.30 378.50 1.8K
09:19 378.10 378.20 378.00 378.20 2.5K
09:21 378.06 378.06 377.78 377.78 2.0K
09:22 377.90 377.90 377.90 377.90 0.9K
09:23 377.81 377.81 377.81 377.81 0.8K
09:24 377.60 378.00 377.60 377.92 7.0K
09:25 378.10 378.20 378.10 378.20 0.4K
09:26 378.00 378.00 378.00 378.00 0.0K
09:27 377.80 378.00 377.80 378.00 1.5K
09:29 378.00 378.00 377.90 377.90 1.0K
09:30 377.93 377.93 377.93 377.93 0.1K
09:31 377.80 378.10 377.80 378.10 1.2K
09:32 378.10 378.20 378.10 378.20 2.2K
09:34 378.20 378.20 378.10 378.20 3.5K
09:37 378.24 378.24 378.24 378.24 1.2K
09:39 378.10 378.18 378.10 378.13 0.3K
09:40 378.11 378.11 378.10 378.10 1.4K
09:41 378.00 378.00 378.00 378.00 3.0K
09:42 378.10 378.10 378.00 378.00 13.1K
09:43 378.20 378.20 378.20 378.20 0.0K
09:44 377.90 378.10 377.90 378.10 1.6K
09:46 377.40 377.40 377.40 377.40 1.4K
09:47 377.62 377.62 377.50 377.50 2.2K
09:48 377.48 377.50 377.48 377.50 1.0K
09:50 377.50 377.90 377.50 377.90 6.8K
09:51 378.00 378.20 378.00 378.20 1.5K
09:52 378.20 378.20 378.20 378.20 0.2K
09:53 378.10 378.10 377.90 377.90 1.5K
09:55 378.10 378.10 378.10 378.10 0.0K
09:56 377.70 377.80 377.70 377.80 2.7K
09:57 377.82 377.82 377.50 377.60 8.3K
09:58 377.60 377.60 377.60 377.60 0.0K
10:00 377.52 377.52 377.52 377.52 4.0K
10:01 377.30 377.40 377.30 377.40 1.2K
10:02 377.50 377.50 377.50 377.50 1.4K
10:03 377.50 377.50 377.50 377.50 0.0K
10:04 377.60 377.80 377.60 377.80 1.3K
10:05 377.80 378.00 377.80 378.00 3.0K
10:06 378.10 378.20 378.10 378.20 1.7K
10:07 378.10 378.10 378.10 378.10 1.6K
10:08 378.00 378.00 378.00 378.00 0.1K
10:10 378.30 378.30 378.30 378.30 0.7K
10:11 378.10 378.10 378.10 378.10 3.1K
10:12 378.10 378.10 378.10 378.10 0.5K
10:13 378.20 378.20 378.20 378.20 0.3K
10:14 378.10 378.10 378.04 378.10 1.1K
10:16 378.07 378.07 378.07 378.07 5.8K
10:17 377.90 377.90 377.83 377.88 12.5K
10:18 378.00 378.00 378.00 378.00 0.2K
10:20 377.80 377.80 377.80 377.80 2.9K
10:21 378.00 378.00 378.00 378.00 2.6K
10:24 377.84 377.84 377.70 377.80 1.8K
10:25 377.80 377.80 377.64 377.64 1.1K
10:26 377.90 377.90 377.90 377.90 0.5K
10:30 378.10 378.10 378.10 378.10 2.6K
10:31 378.00 378.20 378.00 378.20 0.6K
10:32 377.93 378.10 377.93 378.08 2.7K
10:33 378.10 378.19 378.10 378.19 0.7K
10:37 378.00 378.20 378.00 378.20 3.9K
10:38 378.30 378.30 378.30 378.30 2.4K
10:39 378.10 378.20 378.10 378.20 2.1K
10:40 378.30 378.30 378.00 378.00 1.5K
10:43 377.85 377.85 377.85 377.85 0.1K
10:44 377.80 378.00 377.80 378.00 0.0K
10:45 377.89 377.89 377.89 377.89 1.3K
10:46 377.92 377.92 377.92 377.92 0.1K
10:47 378.00 378.10 378.00 378.10 0.7K
10:49 377.80 377.80 377.80 377.80 1.5K
10:52 377.72 377.72 377.72 377.72 1.4K
10:53 377.60 378.10 377.60 378.10 2.4K
10:54 377.92 377.92 377.92 377.92 0.1K
10:55 378.10 378.10 378.10 378.10 0.5K
10:59 378.00 378.10 377.90 378.10 3.6K
11:00 378.10 378.20 378.10 378.20 0.2K
11:01 378.40 378.40 378.40 378.40 2.3K
11:02 378.50 378.50 378.30 378.30 3.7K
11:03 378.15 378.15 378.15 378.15 0.0K
11:04 378.20 378.20 378.20 378.20 0.3K
11:05 378.10 378.10 377.90 377.90 4.6K
11:06 377.70 377.70 377.70 377.70 0.5K
11:07 377.82 377.82 377.82 377.82 2.6K
11:11 377.90 377.90 377.90 377.90 0.8K
11:14 377.50 377.50 377.40 377.40 7.7K
11:16 377.30 377.30 377.30 377.30 1.7K
11:17 377.40 377.40 377.40 377.40 0.0K
11:18 377.40 377.40 377.40 377.40 0.6K
11:19 377.40 377.40 377.40 377.40 0.1K
11:20 377.20 377.20 377.20 377.20 0.8K
11:21 377.11 377.11 377.11 377.11 1.2K
11:22 377.00 377.00 377.00 377.00 0.0K
11:24 376.70 376.70 376.60 376.60 0.8K
11:26 376.70 376.75 376.70 376.75 0.5K
11:27 376.70 376.80 376.70 376.80 0.8K
11:28 376.90 376.90 376.90 376.90 0.0K
11:29 376.90 377.00 376.90 377.00 1.3K
11:30 376.70 376.70 376.61 376.61 1.2K
11:31 376.70 376.70 376.70 376.70 0.2K
11:34 376.80 376.80 376.80 376.80 0.0K
11:35 376.80 376.80 376.70 376.70 1.8K
11:36 376.70 376.70 376.70 376.70 1.0K
11:37 376.60 376.60 376.60 376.60 1.6K
11:38 376.90 376.90 376.90 376.90 2.7K
11:39 376.70 376.70 376.70 376.70 2.6K
11:41 376.60 376.60 376.50 376.50 1.8K
11:42 376.50 376.50 376.50 376.50 0.4K
11:44 376.50 376.50 376.50 376.50 0.0K
11:45 376.42 376.45 376.42 376.45 2.7K
11:46 376.60 376.60 376.40 376.40 0.6K
11:47 376.50 376.52 376.30 376.52 1.8K
11:48 376.20 376.20 376.20 376.20 0.0K
11:49 376.40 376.40 376.40 376.40 0.0K
11:50 376.20 376.20 376.20 376.20 0.0K
11:51 376.40 376.40 376.40 376.40 0.0K
11:52 376.37 376.37 376.37 376.37 0.2K
11:54 376.40 376.40 376.40 376.40 0.5K
11:55 376.50 376.50 376.20 376.20 2.4K
11:59 376.20 376.20 376.20 376.20 1.4K
12:00 376.20 376.40 376.20 376.40 0.8K
12:02 376.40 376.60 376.40 376.60 0.6K
12:06 376.70 376.70 376.70 376.70 0.0K
12:07 376.90 376.90 376.90 376.90 1.4K
12:08 377.00 377.10 377.00 377.10 7.7K
12:09 377.20 377.32 377.20 377.32 2.9K
12:10 377.40 377.50 377.40 377.50 1.8K
12:11 377.40 377.50 377.40 377.50 0.5K
12:13 377.50 377.50 377.50 377.50 0.1K
12:14 377.37 377.50 377.30 377.30 3.4K
12:19 377.40 377.40 377.40 377.40 3.1K
12:20 377.45 377.60 377.45 377.60 4.7K
12:21 377.90 377.90 377.90 377.90 1.9K
12:23 378.00 378.00 377.90 377.90 1.1K
12:24 378.00 378.10 378.00 378.10 0.9K
12:26 378.00 378.00 377.90 377.90 0.3K
12:27 378.02 378.02 378.02 378.02 0.2K
12:31 378.20 378.20 378.00 378.02 5.1K
12:33 378.00 378.00 378.00 378.00 0.9K
12:34 378.00 378.00 378.00 378.00 0.8K
12:35 378.05 378.20 378.05 378.20 1.8K
12:36 378.20 378.20 378.20 378.20 1.0K
12:38 378.10 378.15 378.10 378.15 2.9K
12:40 378.00 378.00 378.00 378.00 10.3K
12:41 377.90 377.90 377.90 377.90 2.1K
12:42 377.90 377.90 377.90 377.90 0.9K
12:43 377.80 377.80 377.80 377.80 0.3K
12:45 377.70 377.70 377.70 377.70 1.2K
12:46 377.70 377.70 377.70 377.70 1.8K
12:47 377.67 377.80 377.67 377.80 0.5K
12:48 377.50 377.50 377.30 377.30 4.4K
12:49 377.30 377.30 377.30 377.30 0.0K
12:51 377.50 377.60 377.50 377.60 5.7K
12:52 377.70 377.80 377.70 377.80 3.9K
12:53 377.90 377.90 377.90 377.90 0.9K
12:55 377.80 377.80 377.80 377.80 0.1K
12:56 377.90 377.90 377.90 377.90 0.6K
12:57 377.90 377.90 377.90 377.90 0.0K
12:58 377.70 377.70 377.70 377.70 0.1K
12:59 377.70 377.80 377.70 377.80 4.9K
13:00 377.60 377.60 377.40 377.40 5.6K
13:01 377.40 377.40 377.38 377.38 3.1K
13:02 377.32 377.32 377.32 377.32 0.4K
13:03 377.42 377.42 377.42 377.42 0.3K
13:04 377.50 377.50 377.50 377.50 1.4K
13:05 377.70 377.70 377.50 377.60 6.4K
13:06 377.60 377.60 377.60 377.60 1.9K
13:07 377.60 377.60 377.60 377.60 3.5K
13:08 377.70 377.80 377.70 377.70 2.7K
13:10 377.90 377.90 377.90 377.90 2.0K
13:11 377.90 377.96 377.80 377.90 1.3K
13:15 377.90 377.90 377.90 377.90 2.4K
13:16 378.00 378.00 378.00 378.00 0.8K
13:18 378.00 378.00 378.00 378.00 0.2K
13:19 378.10 378.10 378.00 378.00 0.3K
13:22 378.20 378.20 378.20 378.20 1.2K
13:23 378.20 378.20 378.20 378.20 2.5K
13:26 378.00 378.00 378.00 378.00 0.3K
13:27 378.20 378.20 378.20 378.20 0.3K
13:29 378.15 378.20 378.10 378.10 3.0K
13:30 377.90 378.50 377.90 378.50 6.0K
13:31 378.60 378.60 378.20 378.20 4.3K
13:32 378.10 378.10 377.60 377.60 0.3K
13:34 377.60 377.90 377.60 377.90 2.3K
13:35 378.04 378.04 378.04 378.04 0.1K
13:37 378.30 378.50 378.30 378.38 1.9K
13:38 378.50 378.60 378.50 378.60 1.0K
13:39 378.70 378.80 378.50 378.80 2.0K
13:40 378.63 378.70 378.63 378.70 47.0K
13:42 378.60 378.80 378.60 378.80 2.3K
13:43 378.80 379.10 378.80 379.10 0.2K
13:44 378.70 378.70 378.50 378.50 7.8K
13:46 378.60 378.60 378.57 378.57 4.8K
13:47 378.70 378.70 378.70 378.70 0.1K
13:48 378.80 378.80 378.60 378.60 0.6K
13:49 378.70 378.70 378.70 378.70 0.0K
13:50 378.70 378.80 378.70 378.80 8.2K
13:51 378.78 378.78 378.78 378.78 2.4K
13:52 378.40 378.40 378.40 378.40 0.7K
13:54 378.50 378.70 378.50 378.70 1.4K
13:55 378.70 378.70 378.40 378.40 3.4K
13:56 378.40 378.40 378.40 378.40 0.0K
13:59 378.43 378.50 378.43 378.50 1.0K
14:00 378.40 378.42 378.40 378.42 1.7K
14:02 378.30 378.40 378.30 378.40 2.7K
14:03 378.50 378.50 378.50 378.50 0.7K
14:04 378.40 378.40 378.40 378.40 0.8K
14:05 378.50 378.50 378.50 378.50 0.0K
14:06 378.60 378.60 378.60 378.60 1.5K
14:07 378.50 378.70 378.50 378.70 3.7K
14:10 378.80 378.90 378.80 378.90 0.0K
14:11 378.80 378.80 378.60 378.60 6.2K
14:12 378.63 378.70 378.63 378.70 0.0K
14:13 378.70 378.70 378.70 378.70 0.0K
14:14 378.70 378.80 378.70 378.80 0.5K
14:15 378.80 378.80 378.65 378.70 2.4K
14:16 378.58 378.70 378.30 378.41 10.1K
14:17 378.30 378.30 378.30 378.30 1.4K
14:18 378.40 378.50 378.40 378.50 0.1K
14:19 378.50 378.50 378.42 378.50 0.5K
14:20 378.20 378.30 378.20 378.30 2.3K
14:21 378.30 378.30 378.18 378.30 0.7K
14:22 378.30 378.30 378.30 378.30 0.8K
14:23 378.50 378.80 378.50 378.80 2.8K
14:24 378.80 378.80 378.80 378.80 0.0K
14:25 378.70 378.80 378.70 378.80 2.1K
14:26 378.70 378.70 378.70 378.70 0.0K
14:27 378.70 378.70 378.68 378.68 1.7K
14:28 378.80 379.10 378.80 379.10 2.0K
14:29 379.10 379.10 379.10 379.10 0.0K
14:30 379.10 379.50 379.10 379.40 7.8K
14:31 379.10 379.30 379.00 379.00 5.6K
14:32 379.00 379.20 379.00 379.20 4.5K
14:33 379.10 379.20 379.10 379.20 0.1K
14:34 379.20 379.20 379.00 379.00 2.2K
14:35 379.10 379.10 379.10 379.10 3.9K
14:36 379.00 379.00 379.00 379.00 0.7K
14:37 379.10 379.10 379.10 379.10 0.0K
14:38 378.80 378.80 378.60 378.60 3.4K
14:39 378.70 379.00 378.61 379.00 35.3K
14:41 379.10 379.10 379.10 379.10 0.3K
14:42 379.07 379.20 379.07 379.20 9.2K
14:43 379.30 379.40 379.30 379.30 0.8K
14:44 379.20 379.20 379.10 379.15 7.8K
14:46 378.90 379.10 378.90 379.10 1.1K
14:47 379.20 379.40 379.20 379.40 5.2K
14:48 379.30 379.40 379.20 379.20 2.5K
14:49 379.10 379.10 378.90 378.90 2.0K
14:50 379.00 379.00 379.00 379.00 0.5K
14:52 379.00 379.30 379.00 379.30 3.3K
14:53 379.50 379.60 379.27 379.60 6.7K
14:54 379.10 379.10 379.10 379.10 3.3K
14:55 379.09 379.09 378.98 378.98 4.0K
14:56 378.97 379.10 378.97 379.07 2.6K
14:57 379.12 379.12 379.12 379.12 0.6K
14:58 379.10 379.10 379.00 379.00 0.2K
14:59 379.20 379.20 379.10 379.10 3.2K
15:00 379.00 379.10 378.60 378.80 10.3K
15:01 378.64 378.70 378.50 378.70 1.6K
15:02 378.40 378.40 378.40 378.40 0.1K
15:03 378.50 378.60 378.50 378.60 1.9K
15:04 378.50 378.60 378.50 378.60 0.0K
15:05 378.40 378.60 378.40 378.60 2.1K
15:06 378.70 378.70 378.60 378.60 0.2K
15:07 378.50 378.60 378.50 378.60 0.1K
15:08 378.61 378.80 378.61 378.62 2.8K
15:09 378.70 378.80 378.50 378.50 5.8K
15:10 378.90 378.90 378.80 378.80 2.1K
15:12 378.80 379.10 378.80 379.10 4.5K
15:13 379.00 379.00 379.00 379.00 22.7K
15:14 379.10 379.30 379.10 379.20 4.2K
15:15 379.30 379.30 379.10 379.30 4.9K
15:17 379.10 379.32 379.10 379.32 2.8K
15:18 379.10 379.10 378.95 378.95 4.0K
15:19 378.95 379.00 378.95 379.00 1.7K
15:20 379.00 379.10 379.00 379.10 0.6K
15:21 379.00 379.00 378.90 378.90 1.5K
15:22 379.00 379.00 379.00 379.00 1.9K
15:23 379.02 379.02 379.02 379.02 2.6K
15:24 378.90 379.00 378.90 379.00 2.2K
15:25 378.90 378.90 378.80 378.80 1.9K
15:26 379.00 379.30 379.00 379.30 3.2K
15:27 379.10 379.20 379.10 379.10 13.4K
15:28 379.30 379.30 379.30 379.30 0.8K
15:29 379.33 379.33 379.30 379.30 21.4K
15:31 379.10 379.10 379.00 379.00 7.2K
15:32 379.10 379.10 379.10 379.10 0.0K
15:33 379.00 379.20 379.00 379.20 2.2K
15:34 379.30 379.30 379.20 379.20 0.8K
15:35 379.32 379.32 379.20 379.20 2.1K
15:36 379.22 379.22 379.22 379.22 0.3K
15:37 379.30 379.30 379.30 379.30 0.8K
15:38 379.30 379.40 379.30 379.40 2.8K
15:39 379.40 379.40 379.40 379.40 11.0K
15:40 379.50 379.50 379.40 379.40 1.7K
15:41 379.50 379.50 378.95 378.95 5.4K
15:42 379.10 379.10 379.10 379.10 2.0K
15:43 379.10 379.10 379.00 379.00 1.2K
15:44 379.10 379.20 379.10 379.20 1.4K
15:45 379.20 379.20 379.10 379.10 1.9K
15:46 379.30 379.30 379.30 379.30 0.0K
15:47 379.17 379.17 379.10 379.10 1.2K
15:48 379.20 379.20 379.20 379.20 0.1K
15:49 379.30 379.30 379.18 379.18 4.3K
15:50 379.07 379.07 379.00 379.00 8.4K
15:51 379.10 379.10 379.10 379.10 2.1K
15:52 379.10 379.12 379.00 379.12 2.9K
15:53 379.02 379.10 379.00 379.00 2.9K
15:54 379.10 379.10 378.90 378.90 2.2K
15:55 378.90 379.10 378.80 378.95 6.1K
15:56 378.80 378.80 378.80 378.80 0.0K
15:57 378.70 378.70 378.60 378.60 7.3K
15:58 378.62 378.62 378.50 378.50 0.9K
16:00 378.56 378.60 378.50 378.50 3.5K
16:02 378.60 378.60 378.50 378.55 2.4K
16:03 378.50 378.60 378.40 378.40 2.5K
16:04 378.60 378.60 378.60 378.60 4.0K
16:05 378.70 378.70 378.70 378.70 0.0K
16:06 378.65 378.65 378.65 378.65 3.9K
16:07 378.85 378.87 378.80 378.85 6.9K
16:08 378.90 378.90 378.80 378.80 1.9K
16:09 379.00 379.00 378.80 378.80 2.7K
16:10 378.93 378.93 378.90 378.90 2.3K
16:11 379.00 379.00 378.60 378.70 11.5K
16:12 378.70 378.70 378.70 378.70 0.0K
16:14 378.50 378.50 378.50 378.50 2.2K
16:15 378.30 378.33 378.30 378.33 15.0K
16:16 378.27 378.45 378.27 378.45 3.1K
16:17 378.60 378.60 378.60 378.60 0.1K
16:18 378.65 378.70 378.65 378.70 0.7K
16:19 378.65 378.65 378.65 378.65 0.7K
16:20 378.60 378.60 378.60 378.60 0.0K
16:21 378.65 378.70 378.40 378.60 20.6K
16:22 378.50 378.50 378.50 378.50 1.7K
16:23 378.40 378.50 378.40 378.50 4.2K
16:24 378.40 378.42 378.40 378.42 4.6K
16:25 378.40 378.40 378.20 378.20 4.5K
16:26 378.00 378.00 377.90 377.90 11.6K
16:27 377.80 377.90 377.70 377.90 9.4K
16:28 377.90 378.10 377.90 378.10 0.4K
16:29 378.10 378.40 378.10 378.10 3.8K
16:35 379.20 379.20 379.20 379.20 1,207.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 373.40 381.00 373.40 379.20 2.3M
2025-09-25 374.80 377.20 371.70 375.60 2.9M
2025-09-24 375.10 378.60 373.10 376.40 2.6M
2025-09-23 371.00 380.80 371.00 376.90 3.6M
2025-09-22 374.90 375.90 369.40 370.60 3.0M
2025-09-19 377.50 379.40 370.90 375.70 11.8M
2025-09-18 371.90 381.10 369.30 377.20 14.7M
2025-09-17 373.10 380.20 364.60 373.00 10.1M
2025-09-16 369.40 371.10 364.40 366.20 3.5M
2025-09-15 369.00 372.30 365.40 366.30 2.3M
2025-09-12 370.80 370.80 364.40 368.30 2.3M
2025-09-11 362.30 369.40 358.80 368.20 5.7M
2025-09-10 363.60 366.00 359.70 363.80 4.9M
2025-09-09 370.20 372.70 363.40 363.60 3.7M
2025-09-08 369.00 373.10 367.20 369.30 2.1M
2025-09-05 361.70 369.80 361.10 367.90 2.6M
2025-09-04 354.60 361.60 354.00 360.30 2.7M
2025-09-03 350.00 356.00 347.70 355.20 3.7M
2025-09-02 358.60 358.60 348.80 350.00 6.3M
2025-09-01 359.00 363.00 358.80 359.60 3.6M
2025-08-29 365.20 366.10 359.70 359.70 6.9M
2025-08-28 370.20 371.90 365.40 365.60 4.7M
2025-08-27 372.50 374.90 369.20 370.10 4.2M
2025-08-26 388.00 388.00 371.00 372.10 4.0M
2025-08-22 369.40 380.30 369.40 379.00 2.6M
2025-08-21 377.80 378.60 370.80 371.10 2.9M
2025-08-20 375.20 377.80 370.10 377.80 3.2M
2025-08-19 370.00 378.70 370.00 377.00 2.5M
2025-08-18 376.00 376.90 368.20 369.90 4.9M
2025-08-15 382.10 383.40 375.20 375.20 2.2M
2025-08-14 385.50 385.50 376.70 378.70 4.8M
2025-08-13 382.40 384.10 375.50 384.10 9.1M
2025-08-12 379.30 384.70 378.50 382.40 4.5M
2025-08-11 380.60 382.60 377.80 377.90 1.8M
2025-08-08 378.70 381.20 378.00 380.70 3.0M
2025-08-07 381.30 382.90 375.00 376.80 6.5M
2025-08-06 376.00 380.80 374.90 380.80 5.7M
2025-08-05 374.50 378.60 373.80 374.90 3.7M
2025-08-04 375.00 379.00 373.10 374.80 5.3M
2025-08-01 370.50 374.50 367.50 374.00 5.0M
2025-07-31 373.40 376.10 373.00 374.10 3.3M
2025-07-30 375.10 375.60 369.00 372.90 4.4M
2025-07-29 375.00 379.60 373.90 377.00 3.0M
2025-07-28 383.50 384.20 374.40 376.10 3.3M
2025-07-25 380.70 381.70 376.10 379.60 9.0M
2025-07-24 382.30 387.20 380.60 381.80 5.2M
2025-07-23 383.30 387.20 380.70 381.00 3.7M
2025-07-22 381.60 383.20 374.60 380.60 5.4M
2025-07-21 379.00 386.50 377.90 385.40 3.7M
2025-07-18 382.90 382.90 377.40 379.90 8.5M
2025-07-17 376.70 382.50 373.90 377.30 8.9M
2025-07-16 377.00 378.60 372.10 374.70 15.7M
2025-07-15 367.00 391.50 362.50 377.30 29.1M
2025-07-14 414.50 417.80 412.60 416.50 9.9M
2025-07-11 424.80 426.90 414.80 415.50 3.9M
2025-07-10 428.30 429.00 423.50 425.60 2.2M
2025-07-09 424.20 430.20 414.50 423.50 3.5M
2025-07-08 419.40 421.60 413.40 418.40 4.3M
2025-07-07 423.30 425.90 420.30 420.50 2.9M
2025-07-04 429.40 429.90 422.70 422.70 3.4M
2025-07-03 434.10 440.00 433.80 433.80 5.3M
2025-07-02 455.90 456.70 429.30 432.50 6.6M
2025-07-01 453.10 455.50 443.20 454.20 5.9M
2025-06-30 474.50 474.50 455.90 455.90 3.6M
2025-06-27 467.00 475.30 464.40 473.90 2.4M
2025-06-26 465.10 468.70 456.40 466.00 4.7M
2025-06-25 468.80 473.50 464.00 464.00 4.1M
2025-06-24 466.90 472.60 465.60 468.90 4.9M
2025-06-23 460.20 464.30 456.30 460.50 2.2M
2025-06-20 460.60 463.50 454.60 462.80 10.6M
2025-06-19 461.30 464.70 458.00 460.40 2.1M
2025-06-18 462.30 464.30 458.20 462.80 2.6M
2025-06-17 467.70 471.80 462.50 462.50 3.9M
2025-06-16 474.20 476.10 469.30 469.90 5.8M
2025-06-13 477.30 477.40 471.30 474.50 3.1M
2025-06-12 475.90 483.00 474.20 482.20 3.9M
2025-06-11 477.00 486.40 476.80 478.60 4.8M
2025-06-10 455.00 475.70 455.00 475.30 7.5M
2025-06-09 445.90 450.10 445.00 450.00 1.7M
2025-06-06 440.10 449.50 440.10 446.10 2.4M
2025-06-05 446.60 447.20 439.40 440.50 3.0M
2025-06-04 445.00 448.20 443.20 445.50 3.1M
2025-06-03 454.70 456.90 444.90 444.90 2.6M
2025-06-02 459.40 461.50 454.30 454.30 2.4M
2025-05-30 463.90 468.20 459.10 460.80 11.1M
2025-05-29 458.50 463.30 455.90 463.00 2.1M
2025-05-28 458.60 464.50 455.90 457.00 2.3M
2025-05-27 458.80 463.50 456.70 458.30 7.6M
2025-05-23 458.00 459.60 449.40 457.60 6.3M
2025-05-22 460.00 465.00 454.70 456.40 2.9M
2025-05-21 470.00 470.00 459.70 468.70 2.7M
2025-05-20 473.70 476.60 466.90 476.60 4.7M
2025-05-19 467.00 471.30 465.80 471.30 6.4M
2025-05-16 466.30 470.20 461.70 470.20 4.1M
2025-05-15 455.20 464.30 454.30 464.30 5.8M
2025-05-14 462.40 464.50 453.00 455.60 5.4M
2025-05-13 458.80 466.60 458.80 463.80 2.0M
2025-05-12 471.20 475.80 459.90 460.70 2.9M
2025-05-09 471.80 473.80 462.70 469.50 7.3M
2025-05-08 471.00 478.50 470.80 471.50 4.6M
2025-05-07 473.80 475.30 467.00 468.70 4.2M
2025-05-06 479.30 481.70 473.70 475.00 5.6M
2025-05-02 468.60 475.50 468.50 475.50 2.8M
2025-05-01 464.90 471.80 462.50 467.70 4.5M
2025-04-30 460.90 466.70 454.90 465.80 11.3M
2025-04-29 459.00 467.40 455.80 460.50 4.8M
2025-04-28 454.80 458.60 452.70 455.60 2.3M
2025-04-25 453.90 456.30 451.60 452.30 9.2M
2025-04-24 452.70 458.60 451.70 452.90 8.6M
2025-04-23 453.00 459.60 451.30 453.50 3.1M
2025-04-22 446.00 454.60 445.90 448.60 3.3M
2025-04-17 438.30 445.40 435.30 444.30 3.6M
2025-04-16 434.70 440.40 427.10 438.60 5.1M
2025-04-15 416.80 427.70 416.60 427.70 4.7M
2025-04-14 414.90 418.40 411.60 415.90 6.8M
2025-04-11 409.30 412.60 398.00 408.00 5.6M
2025-04-10 410.20 418.50 404.90 404.90 6.0M
2025-04-09 400.00 405.50 390.60 392.20 5.4M
2025-04-08 400.40 415.00 397.90 408.90 6.9M
2025-04-07 393.40 422.20 386.80 398.00 7.0M
2025-04-04 424.40 430.60 406.70 406.70 8.2M
2025-04-03 410.70 425.60 407.60 424.60 4.8M
2025-04-02 416.90 418.90 410.80 418.80 3.5M
2025-04-01 425.00 427.60 421.70 421.80 3.8M
2025-03-31 426.90 428.90 419.80 422.90 5.9M
2025-03-28 425.60 429.70 420.40 429.70 3.1M
2025-03-27 423.00 425.90 419.90 424.60 2.7M
2025-03-26 426.60 426.60 418.20 424.90 2.7M
2025-03-25 424.20 431.00 423.60 424.20 16.8M
2025-03-24 420.30 423.30 414.80 422.90 2.3M
2025-03-21 425.80 428.00 419.00 419.90 17.3M
2025-03-20 434.50 439.60 427.10 428.60 5.3M
2025-03-19 432.30 434.40 429.20 430.80 2.1M
2025-03-18 429.90 439.60 429.80 431.80 2.2M
2025-03-17 428.80 433.80 428.10 428.10 2.1M
2025-03-14 421.40 429.20 421.10 427.60 2.2M
2025-03-13 426.30 426.90 419.60 420.10 2.9M
2025-03-12 434.20 436.90 426.40 430.60 3.0M
2025-03-11 429.60 445.10 429.50 434.90 6.0M
2025-03-10 431.50 435.60 425.00 426.80 4.9M
2025-03-07 414.40 430.00 412.30 428.00 3.4M
2025-03-06 421.60 425.00 410.40 415.60 3.9M
2025-03-05 421.40 429.10 416.30 419.80 4.2M
2025-03-04 426.40 428.30 417.20 419.10 4.9M
2025-03-03 424.20 428.70 420.80 428.60 7.5M
2025-02-28 413.30 429.00 411.70 426.70 7.1M
2025-02-27 424.00 427.00 416.70 418.10 4.5M
2025-02-26 427.40 432.40 423.20 423.20 4.0M
2025-02-25 421.60 430.00 420.40 426.50 3.6M
2025-02-24 425.00 433.20 423.70 425.10 2.0M
2025-02-21 427.30 431.30 421.00 424.60 3.4M
2025-02-20 426.60 432.70 425.70 428.50 3.0M
2025-02-19 436.90 437.70 424.20 426.00 7.1M
2025-02-18 447.00 450.60 439.40 439.40 3.2M
2025-02-17 450.60 459.50 447.90 447.90 5.2M
2025-02-14 463.70 467.20 449.20 452.20 8.3M
2025-02-13 464.60 469.40 451.50 461.30 7.9M
2025-02-12 471.00 478.20 445.10 460.10 12.1M
2025-02-11 441.80 442.20 434.60 437.00 5.4M
2025-02-10 433.70 448.40 433.70 446.70 2.6M
2025-02-07 451.00 454.20 433.50 434.80 5.7M
2025-02-06 460.50 470.50 452.90 453.00 5.6M
2025-02-05 449.30 457.60 446.20 457.30 4.8M
2025-02-04 454.50 459.00 449.40 452.10 3.8M
2025-02-03 446.50 456.10 443.30 453.10 2.5M
2025-01-31 458.60 459.50 454.20 455.50 2.6M
2025-01-30 450.40 461.70 448.40 459.80 3.1M
2025-01-29 453.70 458.90 450.70 451.00 3.3M
2025-01-28 436.90 453.80 432.80 452.50 4.3M
2025-01-27 432.70 441.00 432.70 436.80 2.6M
2025-01-24 441.00 446.50 430.20 436.50 3.1M
2025-01-23 431.70 444.30 430.00 441.80 6.0M
2025-01-22 433.40 438.00 430.80 430.90 5.1M
2025-01-21 432.20 433.70 427.60 432.50 1.8M
2025-01-20 426.90 433.60 421.80 430.80 1.9M
2025-01-17 430.00 434.90 426.80 426.80 4.3M
2025-01-16 423.40 424.20 415.60 424.20 6.4M
2025-01-15 410.90 421.80 410.90 420.60 8.1M
2025-01-14 415.70 415.70 402.30 402.80 3.3M
2025-01-13 396.60 398.20 392.50 397.70 2.9M
2025-01-10 404.50 412.80 396.70 398.80 3.4M
2025-01-09 396.30 406.00 391.80 405.40 6.0M
2025-01-08 419.90 419.90 398.70 398.70 16.6M
2025-01-07 424.40 428.80 418.60 420.00 3.2M
2025-01-06 424.80 432.60 422.90 426.80 2.5M
2025-01-03 433.00 433.60 420.50 420.50 2.6M
2025-01-02 443.00 444.40 434.60 434.60 2.7M