379.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 432.00 | 441.80 | 429.70 | 440.10 | 1.1M |
| 2024-12-30 | 430.10 | 435.90 | 430.10 | 434.00 | 1.4M |
| 2024-12-27 | 431.00 | 434.10 | 429.90 | 432.30 | 1.6M |
| 2024-12-24 | 432.00 | 434.80 | 428.20 | 432.20 | 1.2M |
| 2024-12-23 | 430.80 | 436.60 | 428.60 | 434.60 | 2.0M |
| 2024-12-20 | 429.50 | 435.90 | 426.30 | 432.90 | 8.9M |
| 2024-12-19 | 431.00 | 432.90 | 425.90 | 430.00 | 7.0M |
| 2024-12-18 | 437.40 | 437.90 | 434.70 | 437.80 | 3.4M |
| 2024-12-17 | 432.10 | 437.20 | 429.90 | 435.80 | 8.4M |
| 2024-12-16 | 435.20 | 436.40 | 425.40 | 434.40 | 3.5M |
| 2024-12-13 | 435.90 | 439.80 | 435.30 | 437.00 | 12.0M |
| 2024-12-12 | 442.00 | 443.50 | 437.70 | 437.70 | 4.2M |
| 2024-12-11 | 438.00 | 443.30 | 435.80 | 441.50 | 3.2M |
| 2024-12-10 | 440.00 | 440.30 | 436.30 | 440.10 | 3.5M |
| 2024-12-09 | 437.40 | 443.40 | 432.90 | 441.80 | 3.1M |
| 2024-12-06 | 429.00 | 438.50 | 428.30 | 434.40 | 2.4M |
| 2024-12-05 | 432.90 | 435.00 | 428.80 | 429.50 | 3.6M |
| 2024-12-04 | 424.80 | 435.90 | 423.70 | 433.30 | 4.7M |
| 2024-12-03 | 430.50 | 434.90 | 426.00 | 426.00 | 2.9M |
| 2024-12-02 | 430.60 | 434.10 | 424.60 | 429.00 | 4.5M |
| 2024-11-29 | 422.40 | 427.70 | 422.40 | 427.70 | 4.6M |
| 2024-11-28 | 428.30 | 429.70 | 422.20 | 423.50 | 2.4M |
| 2024-11-27 | 422.60 | 429.40 | 419.20 | 426.00 | 3.5M |
| 2024-11-26 | 425.80 | 428.30 | 419.80 | 422.10 | 4.4M |
| 2024-11-25 | 419.10 | 428.90 | 418.00 | 428.90 | 18.0M |
| 2024-11-22 | 405.60 | 419.20 | 405.00 | 413.60 | 6.1M |
| 2024-11-21 | 401.10 | 402.70 | 397.40 | 402.70 | 9.5M |
| 2024-11-20 | 407.60 | 407.60 | 395.20 | 399.80 | 3.4M |
| 2024-11-19 | 407.30 | 410.40 | 402.40 | 407.90 | 2.8M |
| 2024-11-18 | 409.30 | 409.90 | 401.80 | 406.60 | 2.4M |
| 2024-11-15 | 409.00 | 411.10 | 405.90 | 409.50 | 2.7M |
| 2024-11-14 | 403.20 | 412.00 | 399.60 | 410.20 | 4.4M |
| 2024-11-13 | 410.20 | 413.50 | 402.10 | 402.90 | 5.0M |
| 2024-11-12 | 419.20 | 421.00 | 411.90 | 412.00 | 4.5M |
| 2024-11-11 | 424.50 | 428.80 | 423.40 | 423.40 | 3.2M |
| 2024-11-08 | 431.60 | 432.60 | 422.80 | 422.80 | 4.3M |
| 2024-11-07 | 436.00 | 437.10 | 431.80 | 432.30 | 3.8M |
| 2024-11-06 | 453.50 | 453.50 | 433.20 | 435.00 | 4.2M |
| 2024-11-05 | 449.00 | 454.10 | 447.50 | 448.80 | 2.4M |
| 2024-11-04 | 446.00 | 453.90 | 445.10 | 449.50 | 3.9M |
| 2024-11-01 | 446.30 | 454.50 | 443.90 | 448.00 | 6.3M |
| 2024-10-31 | 467.10 | 467.50 | 437.60 | 446.40 | 12.0M |
| 2024-10-30 | 470.20 | 494.80 | 468.50 | 470.40 | 7.4M |
| 2024-10-29 | 484.50 | 484.50 | 470.90 | 472.20 | 8.9M |
| 2024-10-28 | 473.70 | 482.80 | 472.50 | 482.20 | 3.1M |
| 2024-10-25 | 479.20 | 481.70 | 472.50 | 472.50 | 4.1M |
| 2024-10-24 | 483.70 | 486.30 | 479.70 | 481.20 | 4.3M |
| 2024-10-23 | 475.00 | 491.30 | 475.00 | 485.30 | 6.6M |
| 2024-10-22 | 478.30 | 482.30 | 473.40 | 473.40 | 3.1M |
| 2024-10-21 | 500.00 | 501.20 | 481.40 | 481.40 | 3.9M |
| 2024-10-18 | 488.20 | 491.00 | 480.30 | 488.10 | 5.4M |
| 2024-10-17 | 493.00 | 496.10 | 485.00 | 494.10 | 8.7M |
| 2024-10-16 | 477.40 | 494.00 | 476.30 | 494.00 | 7.8M |
| 2024-10-15 | 464.10 | 473.70 | 464.10 | 472.00 | 6.4M |
| 2024-10-14 | 458.70 | 459.20 | 454.10 | 459.20 | 3.0M |
| 2024-10-11 | 456.70 | 463.40 | 455.90 | 461.40 | 4.1M |
| 2024-10-10 | 462.10 | 466.40 | 451.30 | 453.40 | 4.5M |
| 2024-10-09 | 464.00 | 466.60 | 460.00 | 463.00 | 2.1M |
| 2024-10-08 | 451.00 | 462.50 | 449.00 | 462.00 | 5.0M |
| 2024-10-07 | 479.00 | 487.90 | 465.30 | 466.20 | 3.5M |
| 2024-10-04 | 482.20 | 486.00 | 478.90 | 482.10 | 4.5M |
| 2024-10-03 | 477.50 | 488.40 | 477.00 | 481.30 | 3.6M |
| 2024-10-02 | 477.90 | 480.70 | 469.50 | 474.70 | 3.7M |
| 2024-10-01 | 479.90 | 483.70 | 474.80 | 480.30 | 4.1M |
| 2024-09-30 | 480.20 | 482.40 | 474.50 | 478.70 | 3.6M |
| 2024-09-27 | 479.50 | 485.30 | 479.40 | 482.40 | 3.8M |
| 2024-09-26 | 484.90 | 486.20 | 480.00 | 482.30 | 8.8M |
| 2024-09-25 | 492.40 | 495.90 | 489.00 | 489.00 | 3.9M |
| 2024-09-24 | 504.80 | 504.80 | 493.10 | 494.70 | 4.3M |
| 2024-09-23 | 497.60 | 503.80 | 496.30 | 500.00 | 2.0M |
| 2024-09-20 | 508.40 | 511.40 | 499.70 | 499.70 | 9.6M |
| 2024-09-19 | 514.40 | 515.40 | 505.40 | 511.00 | 2.4M |
| 2024-09-18 | 507.80 | 511.40 | 505.40 | 507.00 | 2.0M |
| 2024-09-17 | 512.20 | 519.20 | 510.00 | 510.00 | 2.6M |
| 2024-09-16 | 509.00 | 512.60 | 505.40 | 508.40 | 0.0M |
| 2024-09-13 | 510.20 | 513.40 | 507.60 | 510.20 | 4.4M |
| 2024-09-12 | 503.20 | 509.20 | 502.80 | 509.00 | 5.4M |
| 2024-09-11 | 499.90 | 499.90 | 487.70 | 496.50 | 3.6M |
| 2024-09-10 | 492.90 | 499.90 | 492.30 | 497.50 | 3.0M |
| 2024-09-09 | 495.90 | 500.40 | 493.80 | 495.60 | 2.7M |
| 2024-09-06 | 504.80 | 506.80 | 487.10 | 492.60 | 5.6M |
| 2024-09-05 | 501.00 | 510.80 | 497.00 | 505.60 | 4.7M |
| 2024-09-04 | 511.40 | 515.80 | 495.80 | 496.30 | 10.0M |
| 2024-09-03 | 524.20 | 528.20 | 517.60 | 520.00 | 9.7M |
| 2024-09-02 | 523.60 | 526.20 | 511.40 | 523.00 | 4.6M |
| 2024-08-30 | 501.60 | 508.80 | 500.80 | 507.20 | 12.7M |
| 2024-08-29 | 508.20 | 512.20 | 502.20 | 502.20 | 19.1M |
| 2024-08-28 | 517.20 | 519.80 | 509.40 | 509.40 | 4.5M |
| 2024-08-27 | 552.40 | 553.40 | 515.20 | 515.60 | 32.5M |
| 2024-08-23 | 552.80 | 556.60 | 550.00 | 551.80 | 4.7M |
| 2024-08-22 | 544.60 | 550.20 | 544.60 | 550.20 | 16.9M |
| 2024-08-21 | 547.60 | 552.60 | 543.00 | 543.00 | 82.3M |
| 2024-08-20 | 554.40 | 562.80 | 548.40 | 549.00 | 10.8M |
| 2024-08-19 | 538.20 | 554.00 | 537.20 | 554.00 | 10.1M |
| 2024-08-16 | 540.00 | 541.40 | 533.00 | 535.80 | 3.6M |
| 2024-08-15 | 549.60 | 549.80 | 541.40 | 541.40 | 4.9M |
| 2024-08-14 | 535.60 | 549.20 | 532.60 | 549.20 | 13.6M |
| 2024-08-13 | 526.60 | 529.60 | 524.00 | 529.00 | 1.7M |
| 2024-08-12 | 527.60 | 529.00 | 512.40 | 524.60 | 3.5M |
| 2024-08-09 | 518.60 | 526.80 | 515.40 | 523.80 | 5.0M |
| 2024-08-08 | 518.20 | 519.40 | 507.80 | 517.00 | 58.0M |
| 2024-08-07 | 517.80 | 524.60 | 517.80 | 521.00 | 5.9M |
| 2024-08-06 | 514.20 | 516.40 | 506.80 | 512.20 | 2.9M |
| 2024-08-05 | 507.40 | 513.40 | 502.00 | 509.20 | 6.8M |
| 2024-08-02 | 527.40 | 535.60 | 519.60 | 523.60 | 6.9M |
| 2024-08-01 | 526.20 | 535.00 | 523.20 | 534.00 | 4.6M |
| 2024-07-31 | 531.60 | 538.20 | 526.60 | 526.60 | 10.6M |
| 2024-07-30 | 524.20 | 528.20 | 522.20 | 526.40 | 2.4M |
| 2024-07-29 | 523.00 | 529.00 | 517.80 | 527.60 | 10.3M |
| 2024-07-26 | 508.00 | 519.80 | 506.60 | 519.80 | 6.8M |
| 2024-07-25 | 500.20 | 510.00 | 496.40 | 509.20 | 6.7M |
| 2024-07-24 | 491.70 | 507.20 | 491.70 | 506.60 | 10.1M |
| 2024-07-23 | 496.30 | 497.60 | 491.40 | 495.60 | 2.1M |
| 2024-07-22 | 499.20 | 501.00 | 495.00 | 496.20 | 2.3M |
| 2024-07-19 | 494.70 | 501.40 | 491.72 | 496.40 | 2.7M |
| 2024-07-18 | 496.20 | 504.20 | 490.10 | 498.40 | 2.0M |
| 2024-07-17 | 498.40 | 501.52 | 492.70 | 493.10 | 1.5M |
| 2024-07-16 | 490.10 | 501.00 | 490.10 | 499.30 | 3.2M |
| 2024-07-15 | 495.10 | 501.20 | 490.90 | 496.80 | 3.2M |
| 2024-07-12 | 500.40 | 502.60 | 491.80 | 497.80 | 2.9M |
| 2024-07-11 | 487.80 | 495.30 | 481.30 | 495.10 | 10.1M |
| 2024-07-10 | 485.00 | 494.20 | 475.73 | 485.10 | 5.5M |
| 2024-07-09 | 500.80 | 509.40 | 490.50 | 491.20 | 6.2M |
| 2024-07-08 | 503.00 | 510.54 | 501.40 | 503.80 | 4.6M |
| 2024-07-05 | 489.00 | 511.60 | 489.00 | 504.00 | 5.5M |
| 2024-07-04 | 491.80 | 494.60 | 475.10 | 492.00 | 2.3M |
| 2024-07-03 | 483.60 | 488.20 | 480.90 | 487.00 | 2.5M |
| 2024-07-02 | 477.80 | 485.16 | 473.00 | 477.90 | 3.4M |
| 2024-07-01 | 477.00 | 484.20 | 469.30 | 477.80 | 8.7M |
| 2024-06-28 | 473.70 | 478.80 | 469.20 | 472.20 | 4.6M |
| 2024-06-27 | 468.90 | 477.00 | 468.90 | 472.80 | 17.2M |
| 2024-06-26 | 477.00 | 479.20 | 468.70 | 471.80 | 12.6M |
| 2024-06-25 | 471.70 | 475.60 | 470.20 | 474.60 | 4.4M |
| 2024-06-24 | 472.22 | 479.70 | 470.20 | 475.80 | 3.4M |
| 2024-06-21 | 475.80 | 478.90 | 472.30 | 474.20 | 9.2M |
| 2024-06-20 | 470.00 | 478.80 | 469.20 | 476.80 | 7.8M |
| 2024-06-19 | 480.00 | 484.00 | 467.40 | 468.70 | 4.8M |
| 2024-06-18 | 492.00 | 493.10 | 481.90 | 481.90 | 5.5M |
| 2024-06-17 | 491.50 | 496.10 | 487.30 | 487.70 | 7.0M |
| 2024-06-14 | 502.00 | 502.39 | 486.00 | 488.90 | 10.7M |
| 2024-06-13 | 507.00 | 510.00 | 497.30 | 500.20 | 2.6M |
| 2024-06-12 | 501.60 | 511.27 | 493.50 | 509.80 | 7.0M |
| 2024-06-11 | 498.70 | 509.60 | 494.75 | 496.50 | 12.3M |
| 2024-06-10 | 497.10 | 504.20 | 493.40 | 501.80 | 3.4M |
| 2024-06-07 | 514.00 | 514.00 | 500.20 | 501.00 | 4.6M |
| 2024-06-06 | 508.00 | 512.80 | 504.60 | 509.60 | 9.9M |
| 2024-06-05 | 509.80 | 514.60 | 503.00 | 508.00 | 3.3M |
| 2024-06-04 | 503.20 | 508.40 | 500.40 | 506.80 | 5.4M |
| 2024-06-03 | 509.60 | 513.00 | 503.60 | 504.80 | 2.1M |
| 2024-05-31 | 502.60 | 507.60 | 499.00 | 503.20 | 10.1M |
| 2024-05-30 | 492.50 | 504.12 | 489.50 | 503.00 | 3.3M |
| 2024-05-29 | 506.00 | 510.40 | 484.30 | 495.50 | 3.6M |
| 2024-05-28 | 512.60 | 515.80 | 504.20 | 507.20 | 3.6M |
| 2024-05-24 | 500.80 | 512.13 | 495.90 | 509.80 | 1.5M |
| 2024-05-23 | 502.60 | 510.80 | 496.10 | 506.80 | 3.6M |
| 2024-05-22 | 501.40 | 513.60 | 496.30 | 499.60 | 4.3M |
| 2024-05-21 | 515.40 | 516.20 | 509.80 | 510.40 | 2.6M |
| 2024-05-20 | 523.80 | 529.80 | 518.60 | 518.60 | 2.1M |
| 2024-05-17 | 516.00 | 528.00 | 515.20 | 524.40 | 9.2M |
| 2024-05-16 | 508.00 | 519.40 | 508.00 | 519.40 | 6.6M |
| 2024-05-15 | 497.80 | 511.60 | 492.90 | 511.20 | 9.0M |
| 2024-05-14 | 492.40 | 500.40 | 488.60 | 495.90 | 4.4M |
| 2024-05-13 | 492.00 | 495.90 | 489.50 | 492.00 | 7.7M |
| 2024-05-10 | 488.20 | 498.80 | 488.20 | 493.70 | 5.8M |
| 2024-05-09 | 490.10 | 495.30 | 486.60 | 491.20 | 4.3M |
| 2024-05-08 | 491.50 | 493.10 | 483.30 | 489.60 | 15.6M |
| 2024-05-07 | 490.10 | 494.90 | 482.40 | 492.80 | 5.4M |
| 2024-05-03 | 464.50 | 481.00 | 457.50 | 478.70 | 5.1M |
| 2024-05-02 | 456.00 | 462.30 | 451.20 | 460.30 | 9.9M |
| 2024-05-01 | 453.70 | 464.30 | 450.10 | 454.00 | 1.3M |
| 2024-04-30 | 452.10 | 461.10 | 452.10 | 454.70 | 3.4M |
| 2024-04-29 | 455.80 | 465.60 | 455.45 | 457.00 | 2.2M |
| 2024-04-26 | 451.60 | 458.60 | 450.20 | 454.90 | 3.9M |
| 2024-04-25 | 447.80 | 456.65 | 442.00 | 448.80 | 5.4M |
| 2024-04-24 | 462.00 | 462.00 | 448.50 | 449.20 | 7.5M |
| 2024-04-23 | 456.70 | 458.20 | 450.40 | 457.10 | 5.3M |
| 2024-04-22 | 446.10 | 456.49 | 438.80 | 451.80 | 6.8M |
| 2024-04-19 | 442.40 | 457.20 | 438.10 | 441.50 | 5.0M |
| 2024-04-18 | 443.30 | 451.10 | 442.50 | 446.30 | 16.2M |
| 2024-04-17 | 442.50 | 450.30 | 442.50 | 446.00 | 6.6M |
| 2024-04-16 | 461.10 | 461.10 | 446.60 | 447.60 | 5.6M |
| 2024-04-15 | 463.60 | 466.05 | 457.20 | 458.30 | 3.9M |
| 2024-04-12 | 467.10 | 470.50 | 456.30 | 460.00 | 10.5M |
| 2024-04-11 | 460.50 | 460.50 | 448.60 | 453.00 | 3.7M |
| 2024-04-10 | 470.20 | 474.40 | 454.80 | 455.90 | 10.1M |
| 2024-04-09 | 468.30 | 470.60 | 463.40 | 465.60 | 8.9M |
| 2024-04-08 | 464.90 | 473.30 | 464.90 | 470.70 | 5.4M |
| 2024-04-05 | 465.80 | 469.07 | 463.50 | 465.50 | 3.0M |
| 2024-04-04 | 466.60 | 473.00 | 462.90 | 473.00 | 10.1M |
| 2024-04-03 | 460.00 | 466.40 | 458.70 | 465.70 | 5.9M |
| 2024-04-02 | 474.90 | 478.60 | 463.50 | 464.00 | 4.4M |
| 2024-03-28 | 478.50 | 481.40 | 472.50 | 475.60 | 11.5M |
| 2024-03-27 | 474.20 | 477.90 | 470.60 | 475.40 | 11.9M |
| 2024-03-26 | 471.20 | 475.18 | 466.80 | 474.30 | 12.0M |
| 2024-03-25 | 473.70 | 477.40 | 467.60 | 471.70 | 3.0M |
| 2024-03-22 | 478.80 | 479.40 | 472.40 | 474.50 | 5.5M |
| 2024-03-21 | 475.90 | 480.20 | 465.60 | 479.00 | 7.0M |
| 2024-03-20 | 465.90 | 469.70 | 465.90 | 468.50 | 3.5M |
| 2024-03-19 | 469.10 | 474.40 | 462.20 | 464.90 | 9.2M |
| 2024-03-18 | 473.60 | 480.40 | 470.20 | 471.50 | 3.3M |
| 2024-03-15 | 471.90 | 480.00 | 471.90 | 473.60 | 11.6M |
| 2024-03-14 | 477.60 | 483.40 | 470.80 | 477.10 | 10.5M |
| 2024-03-13 | 475.00 | 477.90 | 471.50 | 473.70 | 7.6M |
| 2024-03-12 | 482.10 | 482.60 | 469.10 | 474.40 | 4.0M |
| 2024-03-11 | 474.40 | 482.60 | 473.20 | 478.30 | 5.1M |
| 2024-03-08 | 476.20 | 480.70 | 468.30 | 477.70 | 7.1M |
| 2024-03-07 | 472.70 | 479.20 | 470.80 | 477.00 | 7.7M |
| 2024-03-06 | 470.50 | 481.80 | 467.30 | 472.50 | 7.7M |
| 2024-03-05 | 474.30 | 481.40 | 467.70 | 471.00 | 10.0M |
| 2024-03-04 | 477.90 | 479.00 | 472.70 | 478.50 | 10.3M |
| 2024-03-01 | 471.00 | 595.97 | 463.70 | 479.00 | 15.0M |
| 2024-02-29 | 461.20 | 588.93 | 461.20 | 466.50 | 24.1M |
| 2024-02-28 | 470.60 | 585.03 | 461.10 | 464.00 | 17.0M |
| 2024-02-27 | 477.30 | 480.20 | 468.20 | 470.40 | 10.1M |
| 2024-02-26 | 466.90 | 481.40 | 466.90 | 477.30 | 9.7M |
| 2024-02-23 | 478.00 | 483.10 | 473.80 | 478.50 | 17.9M |
| 2024-02-22 | 481.80 | 484.00 | 475.10 | 478.00 | 9.2M |
| 2024-02-21 | 477.90 | 484.50 | 477.30 | 478.00 | 22.5M |
| 2024-02-20 | 480.70 | 481.50 | 473.90 | 480.80 | 9.1M |
| 2024-02-19 | 477.10 | 480.90 | 474.20 | 477.80 | 1.8M |
| 2024-02-16 | 475.80 | 479.70 | 470.90 | 478.00 | 19.7M |
| 2024-02-15 | 479.00 | 479.00 | 470.70 | 475.70 | 4.3M |
| 2024-02-14 | 468.20 | 480.09 | 463.30 | 473.60 | 5.8M |
| 2024-02-13 | 488.50 | 488.50 | 465.00 | 466.10 | 11.1M |
| 2024-02-12 | 484.10 | 492.50 | 481.90 | 488.50 | 15.6M |
| 2024-02-09 | 488.30 | 495.19 | 480.00 | 487.10 | 14.7M |
| 2024-02-08 | 500.00 | 507.00 | 486.00 | 487.50 | 11.9M |
| 2024-02-07 | 533.20 | 533.20 | 481.00 | 501.00 | 60.8M |
| 2024-02-06 | 525.60 | 532.00 | 517.60 | 530.00 | 13.1M |
| 2024-02-05 | 528.40 | 532.60 | 520.00 | 520.80 | 3.8M |
| 2024-02-02 | 541.60 | 542.40 | 528.60 | 529.40 | 3.9M |
| 2024-02-01 | 536.60 | 542.00 | 532.70 | 534.80 | 2.1M |
| 2024-01-31 | 534.40 | 542.60 | 530.40 | 540.40 | 4.5M |
| 2024-01-30 | 531.20 | 543.20 | 528.00 | 533.80 | 3.3M |
| 2024-01-29 | 542.20 | 547.00 | 534.80 | 539.80 | 1.7M |
| 2024-01-26 | 531.40 | 543.60 | 529.40 | 543.00 | 2.9M |
| 2024-01-25 | 531.20 | 536.00 | 529.00 | 534.80 | 1.9M |
| 2024-01-24 | 540.00 | 540.00 | 529.40 | 534.60 | 2.2M |
| 2024-01-23 | 536.00 | 545.60 | 532.60 | 532.60 | 2.7M |
| 2024-01-22 | 530.60 | 539.60 | 520.80 | 539.40 | 2.6M |
| 2024-01-19 | 521.00 | 533.20 | 520.40 | 524.00 | 3.4M |
| 2024-01-18 | 516.40 | 528.20 | 516.40 | 524.20 | 3.1M |
| 2024-01-17 | 541.00 | 541.00 | 514.80 | 519.60 | 5.6M |
| 2024-01-16 | 536.00 | 547.00 | 536.00 | 537.60 | 4.3M |
| 2024-01-15 | 545.40 | 545.40 | 537.60 | 542.20 | 2.1M |
| 2024-01-12 | 532.20 | 547.40 | 532.20 | 541.00 | 3.5M |
| 2024-01-11 | 556.60 | 560.20 | 535.49 | 535.60 | 3.3M |
| 2024-01-10 | 547.40 | 554.80 | 544.80 | 553.40 | 2.4M |
| 2024-01-09 | 552.80 | 556.60 | 544.80 | 544.80 | 3.3M |
| 2024-01-08 | 539.40 | 556.00 | 539.40 | 553.20 | 4.9M |
| 2024-01-05 | 547.00 | 549.80 | 538.00 | 546.40 | 3.4M |
| 2024-01-04 | 545.80 | 552.40 | 545.00 | 550.80 | 2.3M |
| 2024-01-03 | 557.80 | 557.80 | 544.00 | 548.00 | 3.5M |
| 2024-01-02 | 563.60 | 571.50 | 553.00 | 554.40 | 1.6M |