Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
395.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 474.20 475.90 474.20 475.00 4.7K
08:01 474.20 474.20 474.20 474.20 0.1K
08:02 474.44 474.44 474.44 474.44 1.1K
08:03 474.80 474.93 474.60 474.60 4.6K
08:04 474.40 474.60 474.40 474.60 1.4K
08:05 474.00 474.00 473.80 474.00 0.3K
08:06 474.50 474.50 474.50 474.50 0.0K
08:08 474.09 474.09 474.09 474.09 0.1K
08:09 473.90 473.90 473.90 473.90 3.3K
08:10 474.00 474.50 474.00 474.50 2.8K
08:11 474.73 474.73 474.63 474.63 1.4K
08:12 474.80 474.80 474.80 474.80 0.0K
08:13 474.30 474.30 473.90 474.10 1.9K
08:14 473.60 473.70 472.70 472.70 2.0K
08:15 473.00 473.00 473.00 473.00 1.9K
08:16 472.78 473.30 472.78 473.00 2.2K
08:17 472.60 472.60 472.60 472.60 1.9K
08:18 472.50 472.70 472.40 472.70 0.2K
08:19 472.70 472.70 472.70 472.70 0.0K
08:20 472.70 472.70 471.91 472.08 1.2K
08:21 472.10 472.40 472.10 472.40 1.8K
08:22 472.20 472.20 471.80 471.80 0.7K
08:24 472.30 472.40 472.30 472.40 0.1K
08:25 471.80 472.40 471.80 472.40 0.9K
08:26 472.15 472.20 472.15 472.20 0.7K
08:27 471.90 471.90 471.90 471.90 1.0K
08:28 472.30 472.30 472.30 472.30 0.0K
08:29 472.30 472.30 472.30 472.30 0.0K
08:30 472.40 472.70 472.12 472.20 1.8K
08:31 472.12 472.40 471.96 472.40 2.5K
08:32 472.40 472.40 471.70 471.70 2.0K
08:33 471.80 471.80 471.50 471.80 0.6K
08:35 471.60 471.60 471.40 471.40 0.2K
08:36 471.68 471.90 471.68 471.72 0.9K
08:37 472.10 472.50 472.01 472.50 5.3K
08:38 472.50 472.50 472.10 472.20 2.7K
08:39 472.18 472.19 472.17 472.17 1.8K
08:40 472.23 472.40 472.05 472.05 9.6K
08:41 472.30 472.30 471.90 471.90 0.0K
08:42 471.60 471.74 471.60 471.74 1.3K
08:43 472.00 472.30 472.00 472.30 3.7K
08:45 472.50 472.50 472.40 472.40 2.0K
08:46 472.56 472.56 472.56 472.56 2.3K
08:48 473.20 473.20 473.20 473.20 0.0K
08:51 472.90 473.00 472.80 472.80 3.6K
08:53 472.85 473.00 472.85 473.00 1.2K
08:54 473.10 473.10 473.10 473.10 0.0K
08:55 473.32 473.60 473.32 473.60 3.9K
08:57 473.40 473.57 473.40 473.57 1.6K
08:58 473.30 473.30 473.30 473.30 0.0K
09:01 473.60 473.60 473.50 473.50 0.1K
09:02 473.50 473.50 473.34 473.34 2.8K
09:03 473.34 473.34 473.31 473.31 5.2K
09:04 473.30 473.30 473.10 473.10 1.7K
09:06 472.94 472.94 472.94 472.94 1.4K
09:07 472.70 472.70 472.50 472.50 1.0K
09:08 472.60 472.70 472.60 472.70 1.9K
09:09 472.90 472.90 472.90 472.90 1.5K
09:10 473.10 473.10 473.09 473.09 0.0K
09:11 473.19 473.19 473.19 473.19 13.5K
09:13 472.90 472.90 472.90 472.90 0.5K
09:15 472.84 472.84 472.84 472.84 0.4K
09:17 473.00 473.00 473.00 473.00 0.0K
09:18 472.96 472.96 472.96 472.96 3.0K
09:22 473.50 473.50 473.10 473.40 31.9K
09:24 473.50 473.50 473.50 473.50 1.6K
09:26 473.40 473.40 473.20 473.30 3.3K
09:27 473.30 473.30 473.30 473.30 0.1K
09:29 473.55 473.55 473.55 473.55 0.8K
09:30 473.90 473.90 473.90 473.90 1.2K
09:31 473.94 473.94 473.90 473.90 7.7K
09:33 473.60 473.60 473.60 473.60 0.0K
09:34 473.44 473.44 473.44 473.44 1.0K
09:35 473.70 473.70 473.40 473.40 0.0K
09:36 473.60 473.68 473.60 473.68 1.9K
09:37 473.64 473.64 473.57 473.57 1.3K
09:38 473.50 473.50 473.50 473.50 0.1K
09:41 473.50 473.50 473.38 473.38 0.0K
09:42 473.40 473.50 473.40 473.50 2.2K
09:43 473.80 473.90 473.70 473.90 5.0K
09:45 474.20 474.20 474.20 474.20 0.0K
09:46 474.44 474.44 474.30 474.40 4.1K
09:47 474.10 474.10 474.10 474.10 0.7K
09:48 474.32 474.32 474.32 474.32 9.2K
09:49 474.32 474.32 474.32 474.32 20.0K
09:50 474.60 474.60 474.60 474.60 0.1K
09:51 474.90 474.90 474.60 474.60 0.0K
09:53 474.30 474.30 474.30 474.30 0.0K
09:54 474.40 474.40 473.70 474.09 1.4K
09:57 473.78 474.00 473.78 474.00 1.3K
09:59 474.10 474.10 474.10 474.10 0.0K
10:01 474.40 474.50 474.40 474.50 1.4K
10:02 474.50 474.50 474.50 474.50 1.0K
10:06 474.60 474.60 474.60 474.60 1.6K
10:09 474.70 474.70 474.70 474.70 1.2K
10:11 474.60 474.60 474.60 474.60 1.0K
10:12 474.50 474.50 474.20 474.20 0.8K
10:14 474.10 474.10 474.00 474.00 1.1K
10:15 474.30 474.30 474.30 474.30 0.9K
10:16 474.34 474.34 474.34 474.34 3.4K
10:18 475.00 475.00 474.90 474.90 0.8K
10:19 474.94 474.94 474.94 474.94 0.8K
10:20 474.89 474.89 474.89 474.89 0.8K
10:21 474.80 474.80 474.80 474.80 1.2K
10:22 475.00 475.00 475.00 475.00 0.3K
10:25 475.10 475.10 475.10 475.10 0.8K
10:26 475.20 475.70 475.20 475.50 0.7K
10:27 475.50 475.50 475.50 475.50 2.6K
10:29 475.40 475.40 475.40 475.40 1.6K
10:30 475.46 475.46 475.40 475.40 1.0K
10:32 475.30 475.30 475.30 475.30 0.0K
10:33 475.24 475.24 474.80 474.80 1.3K
10:36 474.70 474.70 474.60 474.60 1.7K
10:37 474.90 474.90 474.90 474.90 3.1K
10:38 474.79 474.90 474.20 474.20 7.5K
10:39 474.50 474.50 474.50 474.50 9.9K
10:40 474.70 474.70 474.60 474.60 43.4K
10:41 474.40 474.57 474.40 474.57 3,080.1K
10:42 475.00 475.00 475.00 475.00 2.6K
10:43 475.40 475.40 475.10 475.10 3.2K
10:45 475.10 475.29 475.10 475.29 2.0K
10:46 475.30 475.30 475.30 475.30 1.1K
10:47 475.10 475.10 475.10 475.10 0.3K
10:49 474.99 474.99 474.99 474.99 7.5K
10:50 475.30 475.30 475.30 475.30 0.5K
10:54 475.30 475.30 475.25 475.25 1.9K
10:55 475.30 475.30 475.30 475.30 0.6K
10:56 475.30 475.30 475.30 475.30 0.0K
10:57 475.40 475.40 475.40 475.40 1.3K
10:58 475.10 475.10 475.10 475.10 0.0K
10:59 475.00 475.00 475.00 475.00 0.5K
11:01 475.00 475.00 475.00 475.00 0.1K
11:02 475.01 475.01 474.90 474.90 0.2K
11:03 474.94 474.94 474.94 474.94 0.1K
11:04 474.80 474.80 474.80 474.80 1.3K
11:05 474.80 475.00 474.80 475.00 0.5K
11:07 475.00 475.00 475.00 475.00 0.3K
11:09 475.00 475.00 475.00 475.00 0.4K
11:10 474.80 474.80 474.80 474.80 0.3K
11:11 474.50 474.50 474.50 474.50 0.0K
11:12 474.50 474.50 474.50 474.50 0.5K
11:13 474.30 474.30 474.30 474.30 0.1K
11:14 474.60 474.60 474.50 474.50 1.1K
11:17 474.80 474.90 474.80 474.90 1.6K
11:19 474.80 474.80 474.78 474.78 2.3K
11:20 474.80 474.90 474.80 474.90 1.7K
11:21 474.60 474.60 474.60 474.60 0.3K
11:23 474.50 474.60 474.50 474.60 2.7K
11:24 474.70 474.70 474.70 474.70 0.3K
11:26 474.80 474.80 474.70 474.70 1.8K
11:27 474.76 474.76 474.76 474.76 0.1K
11:28 474.50 475.10 474.50 475.10 4.1K
11:29 475.00 475.05 475.00 475.05 1.7K
11:30 474.90 475.00 474.90 475.00 2.5K
11:35 475.00 475.00 475.00 475.00 0.1K
11:38 474.98 475.10 474.98 475.10 2.4K
11:39 475.10 475.10 475.00 475.00 2.1K
11:40 474.90 474.90 474.90 474.90 4.9K
11:41 475.00 475.00 475.00 475.00 1.5K
11:43 475.20 475.31 475.20 475.31 1.3K
11:46 475.40 475.40 475.40 475.40 0.0K
11:47 475.30 475.30 475.30 475.30 2.2K
11:49 475.10 475.10 475.10 475.10 1.1K
11:50 475.20 475.60 475.20 475.44 1.4K
11:53 475.80 476.10 475.80 476.00 5.7K
11:54 475.80 475.80 475.40 475.40 9.8K
11:55 475.50 475.50 475.20 475.20 0.5K
11:56 475.30 475.30 475.30 475.30 1.6K
11:57 475.50 475.56 475.41 475.56 7.4K
11:58 475.70 475.70 475.70 475.70 0.0K
11:59 475.22 475.59 475.22 475.50 61.7K
12:00 475.50 475.50 475.50 475.50 0.7K
12:02 475.20 475.20 475.10 475.10 0.3K
12:03 475.20 475.20 475.20 475.20 3.1K
12:05 475.30 475.40 475.30 475.40 0.6K
12:06 475.40 475.40 475.40 475.40 3.3K
12:07 475.39 475.40 475.39 475.40 0.4K
12:08 475.40 475.40 475.40 475.40 0.0K
12:09 475.20 475.20 475.20 475.20 0.4K
12:10 475.10 475.10 475.10 475.10 1.4K
12:11 474.90 474.90 474.90 474.90 0.0K
12:12 474.90 474.90 474.90 474.90 0.2K
12:13 475.00 475.00 475.00 475.00 0.1K
12:14 475.02 475.02 475.00 475.00 0.2K
12:15 474.90 474.90 474.90 474.90 0.4K
12:17 474.70 474.70 474.70 474.70 2.0K
12:20 474.60 474.60 474.60 474.60 0.0K
12:23 474.80 474.80 474.80 474.80 0.0K
12:24 474.41 474.60 474.41 474.60 15.0K
12:25 474.40 474.40 474.40 474.40 0.1K
12:26 474.10 474.10 474.00 474.00 1.2K
12:27 473.90 473.98 473.90 473.98 0.2K
12:28 473.80 473.80 473.80 473.80 0.0K
12:29 473.50 473.50 473.50 473.50 0.8K
12:31 473.40 473.40 473.40 473.40 0.9K
12:32 473.10 473.10 473.10 473.10 0.0K
12:33 473.20 473.20 473.20 473.20 0.7K
12:34 473.30 473.30 473.30 473.30 0.0K
12:35 473.30 473.30 473.30 473.30 1.8K
12:38 473.37 473.37 473.37 473.37 0.3K
12:39 473.40 473.40 473.40 473.40 1.9K
12:40 473.20 473.20 473.20 473.20 5.8K
12:41 473.40 473.40 473.40 473.40 0.0K
12:42 473.40 473.90 473.40 473.90 4.3K
12:43 473.74 473.86 473.74 473.80 12.7K
12:45 473.70 473.70 473.70 473.70 0.0K
12:46 473.40 473.40 473.40 473.40 1.3K
12:49 473.30 473.30 473.30 473.30 0.0K
12:51 473.60 473.60 473.60 473.60 1.1K
12:54 473.40 473.40 473.40 473.40 0.0K
12:56 473.50 473.50 473.49 473.49 2.7K
12:57 473.40 473.40 473.40 473.40 0.7K
12:58 473.60 473.60 473.60 473.60 1.1K
12:59 473.50 473.60 473.50 473.60 0.6K
13:00 473.30 473.30 473.20 473.20 1.1K
13:01 473.31 473.31 473.31 473.31 1.3K
13:02 473.30 473.50 473.30 473.50 2.4K
13:03 473.80 473.80 473.80 473.80 1.4K
13:07 474.10 474.10 474.10 474.10 1.3K
13:09 474.20 474.20 474.20 474.20 0.0K
13:10 474.10 474.10 474.10 474.10 3.4K
13:13 474.10 474.30 474.10 474.20 4.2K
13:14 474.40 474.40 474.40 474.40 1.9K
13:15 474.41 474.41 474.10 474.10 3.5K
13:19 474.00 474.20 474.00 474.20 1.7K
13:22 474.20 474.20 474.20 474.20 0.2K
13:23 474.20 474.20 474.20 474.20 0.0K
13:26 474.54 474.54 474.54 474.54 0.2K
13:27 474.60 474.60 474.60 474.60 3.1K
13:28 474.50 474.50 474.50 474.50 2.7K
13:30 474.70 475.14 474.70 475.00 44.3K
13:31 475.29 475.29 475.29 475.29 1.9K
13:32 475.20 475.20 474.72 474.72 89.8K
13:33 474.40 474.70 474.40 474.70 60.3K
13:36 474.70 474.70 474.70 474.70 0.0K
13:38 474.70 474.70 474.60 474.60 0.1K
13:39 474.60 474.60 474.60 474.60 1.1K
13:40 474.30 474.30 474.30 474.30 0.4K
13:41 474.10 474.10 474.00 474.00 0.4K
13:43 473.80 473.80 473.80 473.80 0.7K
13:44 473.99 473.99 473.99 473.99 0.1K
13:45 473.98 473.98 473.98 473.98 4.6K
13:47 473.98 473.98 473.98 473.98 1.9K
13:48 473.90 473.90 473.90 473.90 1.3K
13:50 473.70 473.70 473.70 473.70 0.0K
13:52 473.50 473.50 473.50 473.50 1.1K
13:53 473.60 473.87 473.60 473.87 1.6K
13:54 473.90 473.90 473.70 473.70 1.0K
13:55 473.30 473.30 473.30 473.30 1.8K
13:57 473.00 473.00 473.00 473.00 0.1K
13:59 473.30 473.30 473.30 473.30 1.3K
14:00 473.41 473.50 473.30 473.50 3.5K
14:02 473.60 473.60 473.60 473.60 1.5K
14:03 473.60 473.60 473.60 473.60 0.2K
14:06 473.40 473.40 473.34 473.34 0.7K
14:07 473.10 473.10 473.10 473.10 0.0K
14:10 473.50 473.50 473.50 473.50 0.0K
14:11 473.39 473.39 473.39 473.39 1.1K
14:12 473.30 473.30 473.30 473.30 1.1K
14:13 473.40 473.40 473.29 473.29 0.8K
14:14 473.25 473.25 473.25 473.25 0.2K
14:15 473.40 473.40 473.40 473.40 0.2K
14:16 473.50 473.50 473.30 473.30 2.3K
14:17 473.30 473.30 473.30 473.30 1.1K
14:18 473.10 473.10 473.10 473.10 1.2K
14:19 473.10 473.10 473.05 473.10 6.0K
14:20 472.90 472.90 472.90 472.90 0.1K
14:21 473.20 473.20 473.20 473.20 0.9K
14:22 473.10 473.10 473.10 473.10 0.0K
14:24 473.10 473.10 473.10 473.10 1.1K
14:25 473.10 473.10 473.10 473.10 0.4K
14:26 472.90 472.90 472.90 472.90 1.6K
14:27 472.80 472.80 472.80 472.80 0.6K
14:29 472.80 472.80 472.70 472.80 2.9K
14:30 473.00 473.00 472.70 472.80 3.2K
14:31 472.80 472.90 472.60 472.60 4.1K
14:33 472.60 472.60 472.60 472.60 0.2K
14:34 472.40 472.40 472.30 472.30 6.6K
14:35 472.10 472.20 472.10 472.20 0.3K
14:36 472.50 472.60 472.50 472.60 0.5K
14:37 472.60 472.60 472.60 472.60 5.0K
14:39 471.97 472.10 471.97 472.10 1.3K
14:40 472.10 472.10 471.90 471.90 2.3K
14:43 471.80 472.00 471.80 472.00 0.5K
14:44 472.20 472.20 472.20 472.20 0.8K
14:45 472.10 472.20 472.10 472.20 1.5K
14:46 472.30 472.30 472.00 472.00 6.2K
14:47 471.83 471.83 471.83 471.83 0.0K
14:48 472.20 472.20 472.00 472.00 3.2K
14:49 471.80 471.80 471.80 471.80 2.0K
14:50 471.70 471.70 471.70 471.70 0.1K
14:51 471.80 471.80 471.80 471.80 1.1K
14:52 472.30 472.40 472.20 472.20 4.8K
14:53 471.90 472.20 471.90 472.20 5.2K
14:54 472.30 472.30 472.30 472.30 1.8K
14:55 472.80 472.80 472.80 472.80 0.3K
14:56 473.00 473.00 472.91 473.00 3.9K
14:57 473.10 473.10 472.63 472.63 2.5K
14:58 472.50 472.60 472.50 472.60 0.8K
14:59 472.50 472.70 472.50 472.70 1.5K
15:00 472.70 473.02 472.70 473.02 4.1K
15:01 473.03 473.03 473.00 473.00 16.3K
15:02 473.10 473.12 472.74 472.74 8.3K
15:03 472.90 472.90 472.60 472.60 1.3K
15:04 472.60 472.60 472.60 472.60 0.3K
15:05 472.60 472.80 472.60 472.80 4.4K
15:06 472.70 472.80 472.60 472.60 1.8K
15:07 472.80 472.89 472.80 472.89 2.1K
15:08 473.20 473.20 473.20 473.20 0.4K
15:09 473.30 473.30 473.30 473.30 0.7K
15:10 473.40 473.40 473.30 473.32 1.6K
15:11 473.37 473.37 473.30 473.30 3.7K
15:12 473.50 473.50 473.50 473.50 3.3K
15:13 473.40 473.50 473.30 473.30 2.2K
15:14 473.28 473.40 473.20 473.30 1.7K
15:15 473.30 473.40 473.30 473.40 1.6K
15:16 473.25 473.50 473.25 473.50 1.3K
15:17 473.60 473.60 473.22 473.22 4.9K
15:19 473.10 473.10 473.10 473.10 1.4K
15:20 473.00 473.00 473.00 473.00 0.8K
15:21 473.10 473.10 473.10 473.10 0.9K
15:22 472.91 472.91 472.91 472.91 0.0K
15:23 473.04 473.04 473.04 473.04 0.4K
15:24 473.20 473.48 473.20 473.48 0.5K
15:25 473.40 473.40 473.40 473.40 1.1K
15:26 473.50 473.60 473.43 473.60 4.9K
15:27 473.60 473.70 473.60 473.70 1.6K
15:28 473.60 473.60 473.60 473.60 0.1K
15:29 473.50 473.50 473.40 473.40 2.9K
15:30 473.50 473.50 473.30 473.30 0.0K
15:32 473.60 473.60 473.44 473.50 3.4K
15:33 473.30 473.30 473.20 473.20 0.9K
15:34 473.10 473.10 473.10 473.10 0.2K
15:35 473.00 473.00 473.00 473.00 1.3K
15:36 472.70 472.80 472.70 472.80 2.0K
15:37 472.80 472.80 472.80 472.80 0.5K
15:38 472.70 472.70 472.60 472.60 1.5K
15:39 472.50 472.50 472.50 472.50 1.7K
15:40 472.50 472.50 472.50 472.50 0.4K
15:41 472.60 472.60 472.50 472.50 1.9K
15:42 472.60 472.60 472.60 472.60 1.5K
15:43 472.70 472.70 472.70 472.70 0.4K
15:44 472.60 472.80 472.60 472.80 9.1K
15:46 472.80 472.90 472.70 472.70 2.6K
15:48 472.64 472.70 472.60 472.60 2.5K
15:49 472.50 472.50 472.50 472.50 0.3K
15:50 472.50 472.50 472.50 472.50 0.9K
15:51 472.50 472.50 472.50 472.50 0.7K
15:52 472.60 472.60 472.60 472.60 1.2K
15:53 472.70 472.70 472.60 472.60 0.9K
15:54 472.70 472.80 472.70 472.80 2.9K
15:55 472.80 472.80 472.80 472.80 0.7K
15:56 472.80 472.80 472.80 472.80 1.4K
15:57 472.78 472.78 472.70 472.70 2.8K
15:58 472.50 472.80 472.40 472.80 2.4K
15:59 472.80 472.80 472.70 472.80 9.3K
16:00 472.80 472.80 472.70 472.70 2.0K
16:03 472.70 472.70 472.50 472.60 1.4K
16:04 472.60 472.60 472.60 472.60 0.2K
16:05 472.50 472.70 472.40 472.70 8.9K
16:06 472.40 472.60 472.40 472.40 3.4K
16:07 472.30 472.30 472.30 472.30 1.3K
16:08 472.32 472.60 472.32 472.60 13.4K
16:09 472.42 472.42 472.40 472.40 1.2K
16:10 472.40 472.60 472.40 472.40 2.4K
16:11 472.40 472.50 472.20 472.20 2.2K
16:12 472.20 472.20 471.90 471.90 2.3K
16:13 471.81 471.90 471.81 471.90 0.5K
16:14 471.80 471.80 471.80 471.80 2.0K
16:15 471.88 472.00 471.40 471.40 8.4K
16:16 471.50 471.70 471.50 471.70 3.0K
16:17 471.50 471.50 471.20 471.30 6.9K
16:18 471.30 471.30 471.20 471.20 1.4K
16:19 471.10 471.10 470.80 470.80 2.6K
16:20 470.80 471.00 470.80 471.00 7.5K
16:21 471.00 471.30 471.00 471.30 3.1K
16:22 471.10 471.30 471.10 471.30 5.2K
16:23 471.30 471.30 470.35 470.35 89.9K
16:24 470.40 470.60 470.40 470.50 5.0K
16:25 470.20 470.20 469.99 470.00 3.4K
16:26 469.90 470.00 469.80 469.80 3.4K
16:27 469.80 470.00 469.80 470.00 4.7K
16:28 470.00 470.00 469.60 469.60 4.7K
16:29 469.70 469.70 469.60 469.70 8.7K
16:35 469.90 469.90 469.90 469.90 1,502.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음