Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
395.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 474.50 474.50 473.98 473.98 6.8K
08:01 474.50 474.50 474.50 474.50 3.4K
08:02 474.74 474.74 474.74 474.74 0.1K
08:03 475.27 475.27 475.27 475.27 0.2K
08:04 474.30 475.30 474.30 474.30 0.1K
08:05 474.90 474.90 474.49 474.49 0.6K
08:06 474.57 474.57 474.57 474.57 1.1K
08:07 474.57 474.57 473.60 473.90 5.7K
08:10 473.90 473.90 473.60 473.60 0.3K
08:12 473.50 473.56 473.17 473.17 5.4K
08:13 473.40 473.40 473.20 473.20 0.7K
08:14 473.50 473.50 473.50 473.50 0.3K
08:16 473.70 473.80 473.70 473.80 0.0K
08:17 473.78 473.80 473.30 473.80 0.1K
08:18 473.60 473.60 473.60 473.60 0.0K
08:20 473.40 473.40 473.40 473.40 0.0K
08:21 473.60 473.90 473.60 473.90 1.2K
08:23 473.40 473.40 473.40 473.40 2.4K
08:24 473.24 473.50 473.24 473.50 1.6K
08:26 472.90 473.30 472.90 473.30 0.3K
08:27 473.08 473.08 472.80 472.80 1.1K
08:28 473.11 473.12 473.11 473.12 2.3K
08:29 473.30 473.30 473.30 473.30 0.0K
08:30 473.10 473.10 473.10 473.10 0.2K
08:31 472.90 472.90 472.90 472.90 1.8K
08:34 473.09 473.10 472.83 473.10 1.4K
08:35 472.40 472.80 472.20 472.20 1.2K
08:36 471.70 471.80 471.40 471.40 1.2K
08:37 471.70 471.90 471.70 471.90 1.2K
08:38 471.99 471.99 471.90 471.90 0.0K
08:39 471.89 471.90 471.89 471.90 1.7K
08:40 471.78 472.10 471.78 472.10 2.7K
08:41 471.99 472.30 471.99 472.30 3.9K
08:42 472.39 472.39 472.20 472.20 0.0K
08:43 471.80 471.80 471.80 471.80 0.0K
08:45 471.80 471.80 471.70 471.70 1.2K
08:46 471.80 471.80 471.80 471.80 0.0K
08:47 471.34 471.70 471.34 471.70 4.3K
08:48 471.30 471.89 471.30 471.89 0.8K
08:49 471.63 471.93 471.63 471.93 8.0K
08:50 472.00 472.00 472.00 472.00 0.6K
08:51 471.80 471.80 471.80 471.80 2.0K
08:52 472.20 472.20 472.20 472.20 0.0K
08:55 472.30 473.20 472.30 473.20 4.7K
08:57 472.98 472.98 472.60 472.60 0.4K
08:58 473.20 473.20 473.20 473.20 3.3K
08:59 473.30 473.60 473.30 473.60 1.2K
09:00 473.80 474.50 473.80 474.50 5.5K
09:01 473.85 473.85 473.85 473.85 0.1K
09:02 473.80 473.80 473.50 473.50 2.1K
09:03 473.47 473.47 473.47 473.47 0.1K
09:04 473.60 473.60 473.10 473.10 0.4K
09:05 472.90 472.90 472.90 472.90 4.9K
09:06 473.60 473.60 473.60 473.60 0.0K
09:07 473.38 473.38 473.38 473.38 0.2K
09:08 473.60 473.60 473.60 473.60 0.3K
09:09 473.10 473.10 473.10 473.10 4.1K
09:11 472.60 472.60 472.60 472.60 1.5K
09:13 472.39 472.59 472.39 472.59 0.2K
09:14 472.90 473.10 472.90 473.10 4.4K
09:15 473.20 473.20 473.20 473.20 0.1K
09:16 473.50 473.50 473.50 473.50 0.1K
09:17 473.90 473.90 473.70 473.70 2.0K
09:19 473.80 473.80 473.80 473.80 0.5K
09:21 473.50 473.64 473.30 473.30 1.1K
09:22 473.44 473.44 473.20 473.20 1.4K
09:24 473.32 473.32 473.32 473.32 1.9K
09:26 473.40 473.40 473.40 473.40 1.2K
09:27 473.50 473.50 473.50 473.50 0.4K
09:28 473.70 473.70 473.50 473.50 1.2K
09:30 474.20 474.20 473.98 473.98 2.7K
09:31 474.10 474.10 474.10 474.10 0.0K
09:32 474.10 474.10 473.60 473.60 2.8K
09:34 473.40 473.40 473.40 473.40 1.7K
09:37 473.10 473.60 473.10 473.60 0.6K
09:39 473.40 473.40 473.40 473.40 0.4K
09:40 473.30 473.30 473.30 473.30 0.0K
09:45 473.08 473.08 473.08 473.08 1.2K
09:46 472.70 472.70 472.70 472.70 0.0K
09:48 472.40 472.40 471.90 471.90 0.4K
09:50 471.90 471.90 471.90 471.90 0.1K
09:53 472.02 472.02 471.90 471.90 0.3K
09:54 471.60 471.60 471.60 471.60 0.0K
09:55 471.50 472.00 471.50 471.70 6.1K
09:57 471.60 471.60 471.20 471.20 3.8K
09:58 470.70 470.70 470.70 470.70 0.0K
10:00 470.78 470.88 470.78 470.78 2.2K
10:01 471.00 471.00 471.00 471.00 0.4K
10:02 471.00 471.00 471.00 471.00 0.3K
10:06 470.70 471.00 470.70 471.00 0.3K
10:09 470.90 470.90 470.90 470.90 0.0K
10:10 470.90 470.90 470.90 470.90 0.0K
10:11 470.70 470.70 470.70 470.70 0.4K
10:13 470.90 470.90 470.71 470.71 0.2K
10:15 470.90 470.90 470.90 470.90 0.0K
10:16 470.90 470.90 470.80 470.80 0.4K
10:17 470.66 470.66 470.66 470.66 10.6K
10:18 470.40 470.40 470.30 470.30 1.2K
10:19 470.20 470.20 469.90 469.90 0.1K
10:20 470.20 470.20 470.20 470.20 0.0K
10:21 470.20 470.20 470.20 470.20 0.4K
10:22 470.30 470.30 470.30 470.30 0.0K
10:23 470.30 470.30 470.13 470.13 10.6K
10:27 469.90 469.90 469.90 469.90 0.4K
10:30 469.70 469.70 469.40 469.60 1.6K
10:31 469.59 469.59 469.59 469.59 0.1K
10:34 469.68 469.70 469.68 469.70 12.5K
10:35 469.80 469.80 469.80 469.80 0.0K
10:36 469.30 469.30 469.00 469.00 0.6K
10:38 469.00 469.10 469.00 469.10 2.6K
10:39 469.02 469.02 469.02 469.02 0.3K
10:43 468.49 469.00 468.49 469.00 2.9K
10:45 468.80 468.80 468.80 468.80 0.0K
10:46 468.60 468.60 468.60 468.60 0.2K
10:48 468.20 468.20 468.20 468.20 0.0K
10:49 467.80 468.04 467.80 468.04 18.8K
10:50 467.81 467.81 467.81 467.81 0.0K
10:51 468.00 468.00 468.00 468.00 0.3K
10:53 468.40 468.40 468.20 468.20 0.9K
10:54 467.70 467.70 467.70 467.70 2.7K
10:55 467.50 467.50 467.50 467.50 0.0K
10:56 467.40 467.40 467.40 467.40 0.0K
10:57 467.30 467.40 467.30 467.40 0.7K
10:58 467.70 467.70 467.70 467.70 0.3K
10:59 467.89 467.89 467.89 467.89 0.0K
11:00 467.90 467.90 467.90 467.90 0.5K
11:02 467.70 467.70 467.70 467.70 3.9K
11:03 467.80 467.80 467.70 467.70 1.5K
11:04 467.50 467.50 467.40 467.40 1.6K
11:07 467.40 467.40 467.40 467.40 0.1K
11:08 467.50 467.50 467.50 467.50 0.1K
11:09 467.68 467.68 467.68 467.68 0.6K
11:14 467.51 467.51 467.51 467.51 2.6K
11:15 467.40 467.90 467.40 467.90 2.2K
11:17 467.80 467.80 467.70 467.70 2.4K
11:18 467.79 467.79 467.79 467.79 10.5K
11:19 467.88 467.88 467.70 467.70 2.5K
11:20 467.90 468.10 467.90 468.10 0.6K
11:21 467.90 467.90 467.90 467.90 0.0K
11:22 468.00 468.00 468.00 468.00 0.0K
11:23 467.87 467.87 467.87 467.87 1.1K
11:24 467.94 468.00 467.94 468.00 5.0K
11:25 467.90 467.90 467.80 467.80 0.2K
11:27 467.80 467.80 467.70 467.70 1.3K
11:28 467.82 467.82 467.82 467.82 3.4K
11:31 468.10 468.10 468.10 468.10 0.0K
11:32 468.22 468.22 468.22 468.22 0.2K
11:34 468.00 468.00 468.00 468.00 0.0K
11:35 467.80 467.80 467.80 467.80 1.1K
11:36 467.60 467.60 466.10 466.10 7.0K
11:37 466.28 466.30 466.28 466.30 5.2K
11:38 466.30 466.30 466.20 466.20 13.9K
11:39 466.70 466.70 466.70 466.70 0.3K
11:40 466.70 466.70 466.20 466.20 6.3K
11:41 466.00 466.38 466.00 466.38 6.3K
11:42 465.60 465.60 465.60 465.60 3.3K
11:43 465.30 465.30 465.00 465.10 7.2K
11:44 464.70 465.00 464.67 465.00 6.2K
11:45 465.10 465.30 465.10 465.20 3.6K
11:46 465.00 465.14 464.00 464.00 10.2K
11:47 464.60 464.90 464.60 464.90 3.3K
11:48 465.50 465.50 465.50 465.50 1.4K
11:49 465.60 465.60 465.30 465.40 6.8K
11:50 465.60 465.80 465.60 465.80 1.3K
11:51 465.60 465.60 465.00 465.00 4.8K
11:52 465.00 465.00 465.00 465.00 0.3K
11:53 465.60 465.60 465.10 465.10 103.6K
11:54 465.00 465.00 464.70 464.70 12.2K
11:56 464.40 464.40 463.60 463.80 9.2K
11:57 463.70 465.10 463.70 465.10 7.9K
11:58 465.20 465.20 464.80 464.80 9.1K
11:59 464.90 464.90 464.90 464.90 25.3K
12:00 464.60 464.80 464.60 464.80 0.8K
12:01 465.60 465.60 465.20 465.20 2.4K
12:02 465.10 465.10 465.10 465.10 0.1K
12:03 464.80 464.80 464.80 464.80 1.4K
12:05 464.90 465.50 464.90 465.50 7.6K
12:06 465.98 465.98 465.60 465.60 2.6K
12:08 465.80 465.80 465.70 465.70 5.2K
12:09 465.75 465.90 465.75 465.90 0.7K
12:10 466.20 466.20 465.40 465.40 2.9K
12:11 465.30 465.30 465.30 465.30 0.5K
12:13 464.80 464.80 464.80 464.80 0.3K
12:14 464.30 464.40 463.90 464.40 20.7K
12:16 464.60 464.60 464.60 464.60 0.0K
12:17 464.20 464.20 464.20 464.20 0.2K
12:18 464.30 464.30 463.80 463.80 2.4K
12:19 463.90 464.50 463.90 464.50 3.6K
12:20 464.20 464.23 464.14 464.23 1.8K
12:21 464.50 464.50 464.50 464.50 0.0K
12:24 464.70 464.70 464.70 464.70 0.6K
12:25 464.20 464.20 464.20 464.20 0.5K
12:26 464.00 464.10 464.00 464.10 3.6K
12:27 464.25 464.25 463.70 463.70 13.9K
12:28 463.83 463.90 463.83 463.90 3.2K
12:29 463.83 464.00 463.50 464.00 1.5K
12:30 464.20 464.20 464.20 464.20 0.8K
12:32 464.20 464.20 463.60 463.60 5.1K
12:33 463.79 464.20 463.79 464.20 2.2K
12:35 463.90 463.90 463.79 463.79 0.3K
12:36 464.20 464.20 464.20 464.20 0.0K
12:37 464.10 464.20 464.10 464.12 1.8K
12:38 464.50 464.50 464.30 464.30 0.3K
12:40 464.42 464.42 464.00 464.00 2.1K
12:41 464.10 464.10 463.80 463.80 0.5K
12:43 464.10 464.10 464.10 464.10 0.5K
12:44 464.10 464.60 464.10 464.10 5.4K
12:45 464.10 464.10 464.10 464.10 0.4K
12:46 464.10 464.10 464.00 464.00 0.3K
12:48 463.80 463.80 463.80 463.80 0.9K
12:49 463.60 463.80 463.60 463.80 3.0K
12:50 463.50 463.50 463.50 463.50 0.4K
12:51 463.20 463.20 463.20 463.20 0.6K
12:52 463.00 463.00 462.90 463.00 7.2K
12:53 463.10 463.40 463.00 463.40 13.7K
12:54 463.50 463.50 463.30 463.30 1.2K
12:55 463.50 463.90 463.50 463.90 4.4K
12:56 463.60 463.60 463.55 463.55 4.3K
12:57 463.40 463.40 463.40 463.40 0.6K
12:58 463.60 463.90 463.60 463.90 6.9K
12:59 463.70 463.70 463.70 463.70 0.5K
13:00 463.70 463.70 463.30 463.30 1.5K
13:01 463.20 463.30 463.20 463.30 2.5K
13:02 463.50 463.50 462.90 463.00 4.8K
13:03 462.70 462.70 462.70 462.70 1.6K
13:04 462.10 462.10 462.10 462.10 1.4K
13:05 462.50 462.50 462.50 462.50 0.0K
13:06 462.50 462.50 462.32 462.32 1.0K
13:09 462.20 462.20 461.70 461.70 7.3K
13:10 462.00 462.20 462.00 462.12 2.2K
13:11 462.20 462.20 461.70 462.10 0.9K
13:12 462.03 462.03 461.70 461.70 1.9K
13:13 461.90 461.90 461.90 461.90 2.9K
13:14 462.00 462.00 462.00 462.00 0.0K
13:15 462.00 462.00 462.00 462.00 0.2K
13:16 461.74 461.74 461.65 461.65 5.2K
13:17 461.80 461.80 461.20 461.20 3.4K
13:18 461.50 461.50 461.50 461.50 2.0K
13:19 461.70 461.70 461.70 461.70 0.0K
13:20 461.70 461.70 461.70 461.70 0.2K
13:23 461.70 461.70 461.70 461.70 0.2K
13:25 461.70 461.70 461.70 461.70 0.0K
13:27 461.40 461.40 461.20 461.20 2.3K
13:28 461.60 461.60 461.20 461.30 1.5K
13:29 461.00 461.00 461.00 461.00 0.5K
13:30 460.90 461.20 460.70 461.00 9.2K
13:31 461.00 461.00 461.00 461.00 0.8K
13:32 459.87 460.10 459.87 460.10 25.3K
13:33 459.90 460.30 459.90 459.97 1.8K
13:34 459.80 459.80 459.80 459.80 4.1K
13:35 459.80 459.80 459.80 459.80 1.6K
13:36 459.92 459.92 459.60 459.60 1.1K
13:37 459.50 460.00 459.50 460.00 0.7K
13:38 460.10 460.10 459.70 459.70 1.1K
13:39 460.00 460.00 459.73 459.80 1.0K
13:40 460.00 460.00 459.96 459.96 1.9K
13:41 459.80 460.10 459.80 460.10 7.4K
13:42 459.80 460.20 459.80 460.00 1.2K
13:43 460.20 460.20 460.20 460.20 0.0K
13:44 459.90 460.20 459.90 460.20 0.9K
13:45 460.60 461.20 460.60 461.20 3.8K
13:46 460.81 461.00 460.81 461.00 0.9K
13:48 460.90 460.90 460.90 460.90 0.2K
13:49 460.80 460.80 460.80 460.80 0.9K
13:50 460.70 460.70 460.70 460.70 0.0K
13:51 460.64 460.70 460.64 460.70 2.5K
13:53 461.00 461.20 460.65 460.65 5.3K
13:54 460.80 460.80 460.80 460.80 0.0K
13:55 460.70 460.70 460.70 460.70 0.3K
13:56 460.50 460.60 460.30 460.30 1.1K
13:58 460.30 460.30 460.30 460.30 0.3K
14:00 460.50 460.70 460.30 460.30 1.3K
14:01 460.80 460.80 460.80 460.80 0.1K
14:02 461.00 461.00 461.00 461.00 0.1K
14:03 461.02 461.02 460.80 460.80 0.8K
14:05 460.81 460.81 460.81 460.81 0.9K
14:06 461.00 461.00 461.00 461.00 0.1K
14:07 460.90 460.90 460.84 460.84 2.3K
14:12 461.20 461.31 461.20 461.31 1.9K
14:13 461.27 461.27 461.00 461.10 6.5K
14:14 461.50 461.50 461.50 461.50 0.1K
14:15 461.70 461.70 461.50 461.50 0.1K
14:16 461.60 461.60 461.60 461.60 0.0K
14:17 461.50 461.50 461.50 461.50 0.2K
14:18 461.60 461.60 461.60 461.60 0.1K
14:19 461.80 461.80 461.30 461.30 2.8K
14:20 461.30 461.30 461.20 461.20 1.1K
14:21 460.90 460.90 460.00 460.40 21.7K
14:22 460.60 461.10 460.60 460.60 3.6K
14:23 460.20 460.20 460.20 460.20 0.5K
14:24 460.10 460.80 460.10 460.80 3.1K
14:25 460.70 461.20 460.40 461.00 30.0K
14:26 461.50 461.80 461.50 461.80 6.0K
14:28 461.74 461.74 461.74 461.74 1.0K
14:29 461.70 461.80 461.70 461.77 10.3K
14:30 461.90 464.80 461.90 464.80 27.3K
14:31 462.50 462.50 462.50 462.50 0.0K
14:32 462.20 462.50 462.00 462.00 3.3K
14:33 461.50 461.50 461.50 461.50 0.6K
14:35 461.40 461.40 461.40 461.40 0.0K
14:36 461.40 461.40 461.40 461.40 0.1K
14:37 461.40 461.42 461.40 461.42 0.7K
14:38 461.20 461.20 461.10 461.10 1.5K
14:39 460.90 461.10 460.50 460.50 2.1K
14:40 460.70 461.40 460.70 461.40 5.6K
14:41 461.90 462.40 461.90 462.40 0.3K
14:42 462.80 462.80 462.50 462.50 1.6K
14:43 462.53 462.53 462.30 462.50 1.4K
14:44 462.21 462.21 462.00 462.00 0.8K
14:45 462.10 462.10 461.90 461.90 0.0K
14:46 461.80 461.80 461.40 461.40 0.7K
14:47 461.70 461.80 461.50 461.50 11.8K
14:48 461.40 461.40 461.20 461.40 0.4K
14:49 461.30 461.30 461.30 461.30 0.0K
14:50 461.20 461.30 461.20 461.30 0.6K
14:51 461.20 461.20 461.20 461.20 0.1K
14:52 461.20 461.20 460.80 460.80 2.2K
14:53 460.60 460.60 460.40 460.40 0.9K
14:54 460.40 460.40 460.40 460.40 0.1K
14:55 460.20 460.20 460.20 460.20 0.4K
14:56 460.30 460.80 460.30 460.80 3.6K
14:57 460.40 460.40 460.40 460.40 0.0K
14:58 460.50 460.50 460.50 460.50 0.3K
15:00 460.50 461.10 460.50 461.10 5.3K
15:01 461.10 461.10 460.75 460.75 0.5K
15:02 460.80 460.80 460.80 460.80 1.3K
15:03 460.60 460.90 460.60 460.89 2.0K
15:05 460.90 461.50 460.90 461.50 2.6K
15:06 461.60 461.60 461.60 461.60 0.0K
15:07 461.40 461.40 461.40 461.40 1.6K
15:08 461.40 461.40 461.30 461.30 0.9K
15:10 461.30 461.40 461.30 461.40 1.3K
15:11 461.40 461.40 460.60 460.60 9.1K
15:12 460.80 460.80 460.40 460.40 0.6K
15:13 460.70 460.80 460.70 460.80 2.6K
15:14 461.06 461.06 461.06 461.06 0.0K
15:15 461.00 461.10 461.00 461.10 0.6K
15:16 460.80 460.80 460.80 460.80 2.3K
15:17 460.70 460.70 460.60 460.60 1.6K
15:18 460.40 460.40 460.32 460.32 2.3K
15:19 460.44 460.60 460.44 460.60 22.5K
15:20 460.60 460.60 460.60 460.60 1.9K
15:21 460.20 460.30 460.17 460.17 2.3K
15:22 460.27 460.70 460.27 460.50 5.9K
15:23 460.47 460.47 460.47 460.47 0.3K
15:24 460.58 460.58 460.40 460.50 3.3K
15:25 460.35 460.38 460.35 460.38 2.6K
15:26 460.37 460.37 460.37 460.37 1.2K
15:27 460.34 460.56 460.10 460.56 38.7K
15:28 460.20 460.60 460.20 460.60 2.1K
15:29 460.70 460.70 460.60 460.70 1.7K
15:30 460.70 460.90 460.70 460.90 3.2K
15:31 460.90 461.00 460.90 461.00 0.3K
15:32 460.80 460.80 460.70 460.70 1.2K
15:33 460.50 460.50 460.40 460.40 12.7K
15:34 460.50 460.70 460.50 460.60 1.2K
15:35 460.71 460.71 460.10 460.10 7.8K
15:36 459.90 459.90 459.90 459.90 0.0K
15:37 460.04 460.10 459.90 460.10 2.4K
15:38 460.20 460.20 460.20 460.20 0.9K
15:39 460.10 460.30 460.10 460.30 0.4K
15:40 460.00 460.00 459.90 459.90 0.9K
15:41 459.90 459.90 459.90 459.90 0.8K
15:42 459.75 459.90 459.70 459.70 0.8K
15:43 459.70 459.80 459.70 459.80 0.5K
15:44 459.80 460.00 459.70 459.80 3.2K
15:45 459.80 460.00 459.70 459.70 2.5K
15:46 459.90 459.90 459.60 459.77 0.4K
15:47 459.74 459.74 459.40 459.40 2.1K
15:48 459.50 459.70 459.50 459.70 3.0K
15:49 459.60 459.61 459.50 459.50 1.4K
15:50 459.60 459.70 459.50 459.70 0.1K
15:51 459.60 459.70 459.60 459.70 3.6K
15:53 459.60 459.90 459.50 459.51 1.2K
15:54 459.40 459.40 459.10 459.10 0.3K
15:55 459.10 459.20 459.10 459.20 0.9K
15:56 459.04 459.20 458.97 458.98 4.8K
15:57 459.10 459.40 459.10 459.40 1.5K
15:58 459.40 459.40 459.30 459.40 29.0K
15:59 459.20 459.20 458.90 458.90 1.2K
16:00 458.80 458.80 458.60 458.60 5.9K
16:01 458.60 458.60 457.90 457.90 5.1K
16:02 457.80 458.00 457.80 458.00 4.6K
16:03 458.20 458.40 458.10 458.10 5.7K
16:04 458.10 458.40 458.10 458.20 4.6K
16:06 458.40 459.00 458.40 458.70 12.8K
16:07 458.60 459.00 458.60 458.70 7.9K
16:08 458.50 458.50 458.50 458.50 1.1K
16:09 458.30 458.30 458.10 458.30 1.7K
16:10 458.30 458.30 457.90 458.00 3.1K
16:11 458.00 458.20 457.70 458.10 0.6K
16:12 457.90 457.99 457.50 457.50 13.6K
16:13 457.20 457.80 457.20 457.80 5.3K
16:14 457.70 457.90 457.60 457.90 2.7K
16:15 458.00 458.00 458.00 458.00 0.0K
16:16 458.00 458.00 457.80 457.90 3.6K
16:17 458.10 458.10 458.10 458.10 0.0K
16:18 458.10 458.10 458.10 458.10 2.2K
16:19 458.20 458.20 458.20 458.20 0.0K
16:20 458.20 458.50 458.20 458.50 3.6K
16:21 458.50 458.50 458.30 458.45 11.1K
16:22 458.21 458.21 458.00 458.00 7.1K
16:23 457.90 457.90 457.60 457.60 0.7K
16:24 457.60 457.60 457.49 457.49 1.9K
16:25 457.40 457.40 457.17 457.17 3.7K
16:26 457.10 457.30 457.10 457.30 4.7K
16:27 457.30 457.41 457.20 457.40 37.1K
16:28 457.30 457.50 457.30 457.50 4.7K
16:29 457.40 457.89 457.40 457.46 27.2K
16:35 455.90 455.90 455.90 455.90 2,267.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음