Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
389.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 376.00 376.00 375.55 376.00 11.5K
08:02 375.26 375.80 375.26 375.50 7.5K
08:03 374.90 375.70 374.90 375.28 5.2K
08:04 375.60 375.80 375.40 375.80 3.3K
08:05 375.67 375.90 375.66 375.90 2.6K
08:06 375.80 375.80 375.70 375.70 0.8K
08:07 375.60 376.20 375.60 376.16 0.6K
08:08 375.90 375.90 375.70 375.70 3.9K
08:09 375.50 375.60 375.25 375.40 5.0K
08:10 375.40 375.40 375.10 375.10 3.2K
08:11 375.40 376.40 375.40 376.40 38.2K
08:12 376.30 376.70 376.30 376.50 2.8K
08:13 376.60 376.90 376.40 376.90 4.1K
08:14 377.10 377.10 377.00 377.00 5.7K
08:16 377.00 377.95 377.00 377.95 6.5K
08:17 378.00 378.00 378.00 378.00 0.0K
08:18 378.30 378.80 378.30 378.80 1.6K
08:19 378.70 379.00 378.70 379.00 1.5K
08:20 378.70 378.70 378.60 378.70 4.6K
08:21 378.70 379.10 378.70 379.10 3.1K
08:22 378.60 378.90 378.50 378.74 2.8K
08:23 378.00 378.00 378.00 378.00 0.3K
08:24 378.30 378.30 378.00 378.00 0.0K
08:25 377.90 377.90 377.90 377.90 1.2K
08:26 378.10 378.13 378.10 378.13 2.1K
08:27 378.20 378.20 378.20 378.20 0.2K
08:28 378.40 378.70 378.40 378.70 4.0K
08:29 378.26 378.26 378.26 378.26 6.0K
08:30 378.00 378.10 377.70 377.80 10.5K
08:31 378.00 378.00 377.60 377.61 1.4K
08:32 377.40 377.60 377.40 377.60 0.6K
08:33 377.80 377.80 377.80 377.80 0.1K
08:34 377.90 378.09 377.90 378.09 1.2K
08:37 377.70 377.70 377.70 377.70 2.3K
08:38 377.70 377.70 377.26 377.26 3.2K
08:39 377.20 377.20 377.10 377.10 0.2K
08:40 377.20 377.30 377.20 377.20 2.8K
08:42 377.00 377.00 376.60 376.60 2.4K
08:43 376.90 376.90 376.90 376.90 3.1K
08:44 377.02 377.40 377.02 377.40 0.7K
08:45 377.30 377.50 377.30 377.50 2.5K
08:46 377.32 377.60 377.20 377.20 5.9K
08:47 377.50 377.60 377.30 377.60 4.6K
08:48 377.50 377.50 377.18 377.18 2.8K
08:49 377.30 377.30 377.30 377.30 4.4K
08:50 377.40 377.50 377.30 377.50 2.0K
08:51 377.50 377.50 377.50 377.50 0.0K
08:53 377.40 377.50 377.40 377.50 0.6K
08:54 377.60 377.60 377.60 377.60 0.0K
08:55 377.30 377.92 377.30 377.92 7.7K
08:56 378.20 378.30 378.20 378.30 1.7K
08:57 378.30 378.30 378.30 378.30 4.9K
08:58 377.90 377.90 377.90 377.90 0.8K
08:59 377.80 377.90 377.80 377.90 0.0K
09:00 377.72 377.79 377.72 377.79 1.2K
09:01 377.80 377.80 377.80 377.80 0.5K
09:02 377.60 377.60 377.60 377.60 0.8K
09:03 377.73 377.73 377.50 377.50 7.3K
09:04 377.60 377.70 377.60 377.70 3.5K
09:05 377.55 377.55 377.55 377.55 0.0K
09:06 377.40 377.61 377.28 377.28 11.0K
09:07 377.28 377.60 377.28 377.60 1.3K
09:08 377.75 377.75 377.75 377.75 1.1K
09:09 378.15 378.20 378.15 378.20 3.8K
09:10 378.15 378.15 378.15 378.15 1.3K
09:11 378.40 378.50 378.40 378.50 1.5K
09:12 378.30 378.30 378.10 378.10 8.4K
09:13 378.30 378.30 378.30 378.30 0.7K
09:14 378.00 378.04 378.00 378.04 2.4K
09:15 378.16 378.30 378.16 378.30 0.3K
09:16 378.07 378.07 378.00 378.00 0.2K
09:18 378.11 378.11 378.11 378.11 2.7K
09:19 378.20 378.40 378.20 378.40 0.7K
09:20 378.50 378.50 378.20 378.20 0.6K
09:21 378.40 378.40 378.40 378.40 2.3K
09:22 378.80 378.80 378.80 378.80 0.8K
09:23 378.90 378.90 378.50 378.50 4.2K
09:25 378.30 378.30 378.30 378.30 4.9K
09:26 378.40 378.50 378.40 378.50 3.9K
09:27 378.30 378.30 378.20 378.20 1.5K
09:28 378.24 378.24 378.24 378.24 15.0K
09:29 378.25 378.40 378.25 378.40 1.1K
09:30 378.20 378.20 377.90 377.90 6.6K
09:31 378.08 378.30 378.08 378.30 0.1K
09:32 377.80 377.80 377.80 377.80 1.4K
09:33 377.60 377.60 377.00 377.30 51.8K
09:34 377.30 377.30 377.00 377.20 30.7K
09:35 377.30 377.40 377.30 377.40 1.8K
09:36 377.50 377.50 377.40 377.40 1.6K
09:37 377.49 377.90 377.49 377.90 3.3K
09:38 377.80 378.40 377.80 378.20 59.2K
09:39 378.30 378.30 378.30 378.30 0.1K
09:40 378.28 378.28 378.28 378.28 5.0K
09:42 378.10 378.10 377.80 377.80 2.9K
09:43 378.10 378.10 378.00 378.00 3.6K
09:44 377.90 377.90 377.90 377.90 1.7K
09:46 378.30 378.30 378.30 378.30 0.6K
09:47 378.16 378.16 378.16 378.16 1.1K
09:49 378.40 378.40 378.40 378.40 0.9K
09:50 378.34 378.34 378.34 378.34 0.8K
09:52 378.50 378.50 378.40 378.40 0.7K
09:53 378.40 378.40 378.40 378.40 0.2K
09:54 378.40 378.50 378.40 378.50 0.9K
09:55 378.30 378.40 378.30 378.40 0.1K
09:56 378.40 378.40 378.40 378.40 2.6K
09:57 378.39 378.39 378.39 378.39 0.1K
09:58 378.40 378.40 378.40 378.40 0.8K
09:59 378.34 378.34 378.00 378.17 5.3K
10:00 378.00 378.20 378.00 378.00 3.0K
10:01 378.21 378.21 378.21 378.21 0.0K
10:02 378.30 378.41 378.30 378.41 1.6K
10:03 378.70 378.70 378.50 378.50 1.0K
10:04 378.49 378.70 378.49 378.70 1.5K
10:05 378.60 378.83 378.60 378.83 4.6K
10:06 378.76 378.76 378.76 378.76 4.0K
10:07 378.60 378.60 378.60 378.60 0.5K
10:08 378.90 378.90 378.90 378.90 0.0K
10:10 378.60 378.60 378.50 378.50 1.2K
10:11 378.50 378.60 378.40 378.40 2.1K
10:12 378.60 378.60 378.04 378.04 33.9K
10:13 377.90 378.10 377.90 378.10 7.6K
10:14 377.98 378.00 377.90 378.00 6.8K
10:15 378.00 378.00 378.00 378.00 0.3K
10:16 378.30 378.60 378.30 378.60 4.5K
10:17 378.50 378.50 378.50 378.50 1.4K
10:19 378.50 378.50 378.50 378.50 0.0K
10:20 378.65 378.65 378.40 378.40 2.6K
10:21 378.30 378.30 378.30 378.30 0.8K
10:23 378.20 378.20 378.10 378.10 2.2K
10:25 378.30 378.30 378.30 378.30 0.0K
10:27 378.10 378.10 378.10 378.10 7.8K
10:28 378.40 378.40 378.28 378.28 2.2K
10:29 378.40 378.40 378.40 378.40 0.1K
10:31 378.20 378.20 377.50 377.50 19.9K
10:32 377.60 377.60 377.60 377.60 68.2K
10:33 377.45 377.45 377.45 377.45 0.1K
10:34 377.60 377.60 377.60 377.60 1.7K
10:35 377.60 377.80 377.50 377.80 21.7K
10:36 377.80 377.95 377.80 377.95 2.8K
10:38 378.30 378.30 378.19 378.19 1.4K
10:39 378.19 378.19 378.19 378.19 0.2K
10:40 378.25 378.25 378.16 378.17 5.0K
10:41 378.50 378.50 378.20 378.20 0.1K
10:42 378.10 378.10 377.70 377.70 8.4K
10:43 377.71 377.80 377.40 377.80 9.4K
10:44 377.70 377.70 377.50 377.70 5.0K
10:45 378.00 378.00 378.00 378.00 0.0K
10:46 377.98 377.98 377.98 377.98 2.4K
10:47 377.98 377.98 377.70 377.79 6.2K
10:48 378.00 378.10 378.00 378.10 0.8K
10:49 378.20 378.20 378.20 378.20 0.0K
10:50 378.00 378.00 378.00 378.00 2.8K
10:51 378.00 378.00 378.00 378.00 0.6K
10:52 378.01 378.20 378.01 378.10 1.0K
10:56 378.14 378.14 378.14 378.14 0.2K
10:57 378.40 378.40 377.50 377.50 11.8K
10:58 377.70 377.80 377.50 377.80 8.9K
10:59 377.70 377.70 377.60 377.60 18.2K
11:00 377.50 377.50 377.20 377.20 25.0K
11:01 377.10 377.10 376.90 376.90 26.8K
11:03 377.20 377.20 377.20 377.20 0.0K
11:04 376.90 376.90 376.90 376.90 4.2K
11:08 377.15 377.15 377.15 377.15 2.4K
11:09 377.00 377.00 377.00 377.00 2.5K
11:12 377.20 377.40 377.20 377.40 0.8K
11:14 377.40 377.50 377.40 377.50 0.8K
11:16 377.60 377.60 377.60 377.60 0.9K
11:18 377.60 377.60 377.60 377.60 1.6K
11:19 377.70 377.70 377.67 377.70 2.5K
11:21 377.68 377.80 377.50 377.50 4.2K
11:23 377.50 377.70 377.50 377.70 0.0K
11:24 377.60 377.60 377.60 377.60 2.1K
11:25 377.50 377.50 377.50 377.50 4.1K
11:26 377.60 377.60 377.60 377.60 1.6K
11:27 377.80 377.80 377.80 377.80 0.1K
11:28 377.90 377.90 377.90 377.90 1.6K
11:29 377.80 377.90 377.80 377.90 1.2K
11:31 377.60 377.60 377.30 377.30 3.3K
11:32 377.10 377.10 376.70 376.90 16.0K
11:33 376.80 376.80 376.80 376.80 10.4K
11:34 376.90 376.90 376.90 376.90 2.8K
11:35 377.10 377.10 376.80 376.80 1.1K
11:36 376.90 376.90 376.73 376.90 14.7K
11:37 377.00 377.00 376.80 376.80 20.9K
11:38 376.60 376.80 376.60 376.80 13.1K
11:40 376.80 376.80 376.50 376.50 4.1K
11:41 376.70 376.70 376.70 376.70 0.1K
11:42 376.50 376.50 376.50 376.50 0.4K
11:44 377.10 377.10 377.00 377.00 1.6K
11:45 377.10 377.20 377.00 377.00 3.0K
11:46 376.72 376.72 376.50 376.60 16.3K
11:47 376.60 376.60 376.30 376.30 6.2K
11:48 376.40 376.50 376.20 376.20 3.2K
11:49 376.40 376.40 376.20 376.30 14.7K
11:50 376.20 376.50 376.10 376.50 12.0K
11:51 376.80 376.80 376.40 376.40 5.7K
11:52 376.70 376.70 376.40 376.40 14.0K
11:53 376.50 377.00 376.50 377.00 16.4K
11:54 377.10 377.10 377.10 377.10 1.2K
11:55 377.10 377.10 376.70 376.70 8.5K
11:56 376.80 376.80 376.30 376.50 11.2K
11:57 376.60 376.60 376.10 376.30 20.2K
11:58 376.20 376.50 376.20 376.50 8.0K
12:00 376.73 377.00 376.73 377.00 5.8K
12:01 377.00 377.00 376.50 376.50 1.1K
12:02 376.30 376.30 376.30 376.30 0.0K
12:03 376.60 376.60 376.60 376.60 0.0K
12:04 376.60 376.60 376.60 376.60 0.9K
12:06 376.48 376.48 376.48 376.48 0.2K
12:07 376.50 376.50 376.50 376.50 4.3K
12:08 376.70 376.70 376.70 376.70 0.0K
12:09 376.60 376.60 376.20 376.20 0.7K
12:10 376.10 376.10 376.10 376.10 1.0K
12:11 376.00 376.30 376.00 376.30 0.0K
12:12 376.40 376.40 376.40 376.40 0.9K
12:13 376.47 376.64 376.47 376.64 1.4K
12:14 376.80 376.80 376.80 376.80 1.8K
12:15 376.80 376.90 376.80 376.90 0.5K
12:16 376.80 377.00 376.80 376.90 2.7K
12:17 377.30 377.30 377.30 377.30 0.0K
12:18 377.30 377.30 377.30 377.30 1.4K
12:19 377.30 377.30 377.30 377.30 0.4K
12:22 377.10 377.10 377.10 377.10 3.7K
12:23 377.00 377.10 377.00 377.10 2.1K
12:24 377.20 377.20 377.20 377.20 0.3K
12:25 377.30 377.30 377.30 377.30 0.4K
12:26 377.40 377.40 377.40 377.40 1.6K
12:28 377.40 377.40 377.40 377.40 2.2K
12:29 377.50 377.50 377.50 377.50 0.7K
12:30 377.60 377.70 377.60 377.70 0.6K
12:31 377.70 377.70 377.70 377.70 0.2K
12:32 377.90 377.90 377.90 377.90 0.7K
12:33 377.90 377.90 377.90 377.90 1.8K
12:34 377.80 377.80 377.80 377.80 0.0K
12:35 377.90 378.10 377.90 378.10 2.1K
12:36 377.80 377.80 377.80 377.80 2.4K
12:37 377.70 377.70 377.70 377.70 2.0K
12:38 377.80 377.80 377.80 377.80 0.8K
12:40 377.70 377.70 377.70 377.70 0.0K
12:42 377.50 377.60 377.50 377.60 3.9K
12:43 377.68 377.68 377.68 377.68 0.0K
12:45 377.90 377.90 377.50 377.50 0.5K
12:47 377.60 377.60 377.57 377.57 2.1K
12:49 377.63 377.63 377.50 377.50 5.7K
12:51 377.50 377.50 377.50 377.50 1.9K
12:52 377.40 377.68 377.40 377.68 0.7K
12:55 377.70 377.77 377.70 377.77 0.8K
12:56 377.90 377.90 377.90 377.90 0.0K
12:57 377.70 377.70 377.70 377.70 2.5K
12:58 377.80 377.80 377.80 377.80 0.0K
13:00 377.60 377.84 377.60 377.84 12.0K
13:01 377.70 377.70 377.70 377.70 1.0K
13:02 377.50 377.50 377.50 377.50 2.2K
13:07 377.70 377.70 377.60 377.60 2.7K
13:08 377.60 377.60 377.40 377.50 6.1K
13:12 377.60 377.80 377.60 377.80 1.3K
13:14 377.80 377.80 377.80 377.80 0.0K
13:15 377.80 377.80 377.80 377.80 0.4K
13:16 378.00 378.00 378.00 378.00 6.5K
13:17 377.90 378.00 377.80 378.00 3.5K
13:20 378.00 378.00 377.90 378.00 1.6K
13:21 378.10 378.10 378.10 378.10 1.2K
13:22 378.10 378.30 378.10 378.30 1.1K
13:23 378.24 378.30 378.24 378.30 1.4K
13:24 378.20 378.20 378.20 378.20 3.9K
13:25 378.40 378.40 378.40 378.40 0.0K
13:26 378.40 378.40 377.90 377.90 2.0K
13:27 378.00 378.20 378.00 378.20 0.6K
13:28 378.10 378.10 378.10 378.10 1.5K
13:30 377.90 377.90 377.90 377.90 1.8K
13:32 377.80 378.00 377.80 378.00 0.1K
13:35 377.88 377.88 377.88 377.88 1.3K
13:36 378.10 378.10 378.10 378.10 3.6K
13:37 378.40 378.40 378.40 378.40 0.0K
13:38 378.20 378.20 378.10 378.10 3.5K
13:40 377.90 377.90 377.90 377.90 0.0K
13:41 377.90 377.90 377.90 377.90 0.8K
13:42 377.70 377.70 377.70 377.70 1.1K
13:43 377.77 377.77 377.77 377.77 0.5K
13:44 378.00 378.00 378.00 378.00 1.7K
13:46 377.90 378.00 377.90 378.00 0.3K
13:47 377.70 377.70 377.70 377.70 0.0K
13:48 377.50 377.50 377.50 377.50 5.5K
13:51 377.60 377.70 377.60 377.60 1.9K
13:53 377.70 377.70 377.63 377.63 0.9K
13:54 377.90 377.90 377.80 377.80 0.0K
13:55 377.80 377.80 377.80 377.80 0.3K
13:56 377.80 377.80 377.80 377.80 1.4K
13:57 377.80 377.90 377.80 377.90 13.6K
13:58 377.90 377.92 377.80 377.91 12.2K
13:59 378.00 378.00 377.92 377.92 18.6K
14:00 377.92 377.92 377.92 377.92 19.2K
14:01 377.70 377.70 377.60 377.60 12.6K
14:03 377.65 377.65 377.65 377.65 1.7K
14:04 377.40 377.40 377.40 377.40 4.0K
14:05 377.60 377.60 377.60 377.60 0.5K
14:06 377.60 377.70 377.60 377.70 0.6K
14:07 377.70 377.70 377.65 377.65 34.4K
14:08 377.60 377.60 377.60 377.60 2.1K
14:09 377.70 377.70 377.60 377.60 16.9K
14:10 377.60 377.60 377.40 377.40 7.8K
14:14 377.10 377.10 377.10 377.10 3.8K
14:15 377.20 377.30 377.20 377.30 1.0K
14:16 377.40 377.40 377.40 377.40 0.4K
14:17 376.90 377.00 376.90 377.00 29.8K
14:18 377.00 377.00 377.00 377.00 9.9K
14:19 377.00 377.00 377.00 377.00 3.8K
14:20 376.95 377.00 376.90 376.90 6.3K
14:22 376.90 376.90 376.90 376.90 3.4K
14:23 377.00 377.00 377.00 377.00 8.3K
14:24 377.00 377.00 376.90 376.90 1.8K
14:25 377.00 377.40 377.00 377.38 119.5K
14:26 377.30 377.30 377.10 377.10 8.9K
14:27 377.00 377.60 377.00 377.60 8.5K
14:28 377.50 377.70 377.50 377.70 6.4K
14:29 377.80 377.80 377.30 377.30 10.8K
14:30 377.50 377.50 377.38 377.50 10.9K
14:31 377.50 377.90 377.30 377.30 112.5K
14:32 377.30 377.70 377.25 377.30 67.9K
14:33 377.20 377.60 377.20 377.60 33.4K
14:34 377.50 377.80 377.50 377.80 5.8K
14:35 377.90 377.90 377.70 377.80 8.0K
14:36 377.50 377.50 377.30 377.30 5.7K
14:37 377.40 377.70 377.40 377.70 0.8K
14:38 377.70 377.70 377.70 377.70 0.0K
14:39 377.48 377.48 377.48 377.48 1.0K
14:40 377.40 377.40 377.40 377.40 3.3K
14:41 377.30 377.50 377.30 377.50 0.3K
14:42 377.60 377.70 377.53 377.70 3.0K
14:43 377.70 377.80 377.70 377.80 1.0K
14:44 377.70 377.73 377.70 377.73 4.2K
14:45 377.80 377.80 377.50 377.50 9.8K
14:46 377.70 377.80 377.70 377.80 2.8K
14:48 377.74 377.80 377.70 377.80 14.1K
14:49 377.90 377.90 377.80 377.80 7.1K
14:50 377.70 377.70 377.70 377.70 1.5K
14:51 377.64 377.70 377.64 377.70 3.4K
14:52 377.63 377.80 377.63 377.80 0.9K
14:53 377.50 377.60 377.50 377.60 1.2K
14:54 377.60 377.69 377.60 377.69 1.1K
14:55 377.57 377.60 377.57 377.60 2.6K
14:56 377.50 377.70 377.50 377.50 11.6K
14:57 377.60 377.60 377.50 377.50 4.9K
14:58 377.50 377.50 377.50 377.50 1.2K
14:59 377.50 377.60 376.90 377.10 7.6K
15:00 377.30 377.40 377.18 377.18 1.0K
15:01 377.29 377.29 377.10 377.10 3.8K
15:02 377.30 377.50 377.30 377.50 1.4K
15:03 377.50 377.50 377.20 377.30 6.3K
15:04 377.40 377.40 377.40 377.40 5.1K
15:06 377.60 377.60 377.58 377.58 5.7K
15:07 377.70 377.70 377.50 377.52 2.9K
15:08 377.70 377.70 377.70 377.70 2.8K
15:10 377.70 377.70 377.70 377.70 2.4K
15:11 377.80 377.80 377.70 377.70 11.4K
15:12 377.80 377.80 377.50 377.50 6.9K
15:13 377.50 377.50 377.40 377.48 3.3K
15:14 377.40 377.40 377.30 377.40 30.4K
15:15 377.40 377.40 377.25 377.30 87.6K
15:16 377.30 377.30 377.30 377.30 10.4K
15:17 377.30 377.30 377.30 377.30 11.5K
15:18 377.30 377.50 377.20 377.40 69.1K
15:19 377.40 377.60 377.20 377.20 64.9K
15:20 377.50 377.60 377.38 377.60 46.8K
15:21 377.80 378.20 377.80 378.20 15.2K
15:22 378.20 378.40 378.20 378.30 38.8K
15:23 378.40 378.40 378.20 378.20 2.3K
15:24 378.30 378.30 378.10 378.10 3.9K
15:25 378.00 378.00 378.00 378.00 0.1K
15:26 378.00 378.00 378.00 378.00 0.1K
15:27 378.10 378.20 378.10 378.10 9.3K
15:28 378.20 378.20 377.80 377.90 8.5K
15:29 377.80 377.80 377.80 377.80 2.4K
15:30 377.80 377.80 377.64 377.70 5.3K
15:31 377.60 377.70 377.60 377.70 2.6K
15:32 377.80 377.80 377.80 377.80 2.8K
15:33 378.10 378.10 378.10 378.10 1.8K
15:35 378.10 378.10 377.80 377.80 14.8K
15:36 377.83 377.83 377.83 377.83 5.0K
15:37 377.70 377.70 377.70 377.70 2.8K
15:38 377.90 378.20 377.90 378.00 4.6K
15:39 378.20 378.20 378.07 378.07 2.0K
15:40 378.30 378.30 378.15 378.30 13.5K
15:41 378.50 378.50 378.50 378.50 2.6K
15:42 378.65 378.80 378.65 378.70 13.2K
15:43 378.70 378.80 378.60 378.80 0.8K
15:44 378.80 378.80 378.80 378.80 1.5K
15:45 378.90 378.90 378.70 378.70 1.5K
15:46 379.50 379.50 379.50 379.50 25.9K
15:47 379.40 379.40 379.40 379.40 3.2K
15:48 379.50 379.80 379.40 379.80 8.3K
15:49 379.70 379.70 379.60 379.60 2.9K
15:50 379.80 379.80 379.50 379.50 6.0K
15:51 379.50 379.50 379.30 379.30 2.5K
15:52 379.20 379.40 379.20 379.40 1.9K
15:53 379.45 379.45 379.45 379.45 16.1K
15:55 379.80 379.80 379.60 379.70 3.7K
15:56 379.70 379.90 379.70 379.70 2.7K
15:57 379.70 379.70 379.70 379.70 1.6K
15:58 379.90 379.90 379.30 379.30 12.0K
15:59 379.30 379.40 379.10 379.10 7.1K
16:00 379.10 379.10 378.70 378.70 2.5K
16:01 378.80 378.80 378.60 378.80 7.5K
16:02 378.90 378.90 378.90 378.90 0.0K
16:03 378.70 378.90 378.70 378.70 0.4K
16:04 378.80 379.00 378.80 379.00 3.5K
16:05 379.10 379.10 378.80 378.90 62.5K
16:06 378.80 378.80 378.80 378.80 0.7K
16:07 378.80 379.00 378.80 379.00 3.0K
16:08 378.90 378.90 378.90 378.90 0.6K
16:09 379.10 379.10 379.10 379.10 4.0K
16:10 379.10 379.10 379.00 379.00 9.1K
16:11 378.95 379.10 378.90 378.97 3.4K
16:12 378.90 378.90 378.80 378.90 3.1K
16:13 379.00 379.20 379.00 379.20 8.5K
16:14 379.20 379.40 379.20 379.40 8.4K
16:15 379.30 379.43 379.30 379.43 6.8K
16:16 379.40 379.50 379.40 379.40 4.1K
16:17 379.50 379.60 379.50 379.50 11.2K
16:18 379.50 379.65 379.50 379.50 5.8K
16:19 379.50 379.60 379.50 379.60 0.8K
16:20 379.55 379.55 379.40 379.50 5.9K
16:21 379.50 379.70 379.50 379.70 10.8K
16:22 379.70 379.70 379.60 379.60 3.3K
16:23 379.70 379.80 379.60 379.80 2.3K
16:24 379.60 379.80 379.60 379.80 4.2K
16:25 379.70 380.00 379.70 380.00 6.1K
16:26 380.00 380.00 379.80 379.90 8.6K
16:27 379.80 380.10 379.80 380.10 3.9K
16:28 380.00 380.10 380.00 380.10 7.3K
16:29 380.00 380.20 380.00 380.20 10.4K
16:35 380.80 380.80 380.80 380.80 2,963.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음