Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
389.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 381.30 381.30 381.19 381.25 13.5K
08:01 381.30 381.80 381.30 381.80 4.3K
08:02 381.19 381.70 381.05 381.70 13.7K
08:03 381.10 381.50 381.09 381.50 2.8K
08:04 381.90 381.90 381.55 381.55 0.4K
08:05 381.78 381.78 381.10 381.10 4.2K
08:06 380.54 380.74 380.54 380.74 6.5K
08:07 380.90 380.90 380.90 380.90 1.7K
08:09 380.20 380.20 379.70 379.70 1.4K
08:10 379.40 379.60 379.30 379.30 3.5K
08:11 379.39 379.50 379.00 379.50 0.6K
08:12 379.49 379.50 379.49 379.50 0.7K
08:13 379.30 379.70 379.30 379.70 0.4K
08:14 379.70 379.70 379.60 379.60 0.1K
08:15 379.80 380.30 379.70 380.05 3.9K
08:16 379.40 379.70 379.40 379.70 4.3K
08:17 379.10 379.10 379.10 379.10 3.2K
08:18 379.10 379.80 379.10 379.80 1.2K
08:19 379.40 379.40 379.10 379.20 2.1K
08:20 379.10 379.10 379.10 379.10 0.4K
08:21 379.13 379.13 379.13 379.13 1.5K
08:22 379.07 379.07 379.07 379.07 0.0K
08:23 379.30 379.30 379.30 379.30 0.0K
08:24 378.80 379.10 378.80 379.10 6.0K
08:25 379.40 379.40 379.33 379.33 0.1K
08:26 379.20 379.30 379.20 379.30 0.8K
08:27 379.40 379.40 379.40 379.40 0.0K
08:28 379.14 379.14 379.14 379.14 2.0K
08:29 379.50 379.55 379.50 379.55 3.5K
08:30 379.51 379.70 379.51 379.70 0.0K
08:31 379.40 379.40 379.30 379.30 1.7K
08:32 379.38 379.40 378.90 378.90 0.9K
08:33 378.90 379.10 378.90 379.10 3.1K
08:34 379.20 379.20 378.60 378.60 3.4K
08:35 378.89 378.89 378.48 378.48 9.4K
08:36 378.00 378.00 378.00 378.00 0.0K
08:37 378.26 378.26 378.00 378.00 1.6K
08:40 377.76 378.10 377.76 377.96 4.6K
08:41 377.86 377.86 377.66 377.66 2.4K
08:42 377.80 377.80 377.80 377.80 1.6K
08:43 377.91 377.91 377.60 377.80 2.9K
08:44 377.67 377.67 377.50 377.52 6.8K
08:46 377.70 377.70 377.70 377.70 0.0K
08:48 377.80 377.80 377.30 377.30 2.1K
08:50 377.60 377.83 377.60 377.83 2.1K
08:53 378.30 378.30 377.90 377.90 0.3K
08:54 378.10 378.10 378.10 378.10 0.2K
08:55 377.96 377.96 377.90 377.90 10.8K
08:56 378.10 378.10 378.10 378.10 0.0K
08:57 377.70 377.80 377.70 377.80 3.0K
08:58 377.70 378.00 377.70 378.00 3.0K
09:00 378.30 378.40 378.30 378.40 0.8K
09:02 378.50 378.50 378.50 378.50 0.0K
09:03 378.30 378.30 378.30 378.30 0.6K
09:04 378.60 378.60 378.60 378.60 1.2K
09:05 378.90 379.20 378.90 379.20 0.5K
09:06 378.90 378.97 378.90 378.97 3.6K
09:07 378.70 378.93 378.70 378.93 0.6K
09:08 378.70 378.70 378.56 378.56 3.3K
09:09 378.60 378.60 378.60 378.60 0.5K
09:10 378.60 379.00 378.60 379.00 2.2K
09:11 378.60 378.77 378.60 378.77 1.7K
09:12 378.60 378.80 378.20 378.20 18.0K
09:13 378.40 378.40 378.40 378.40 0.0K
09:14 378.40 378.40 378.40 378.40 0.8K
09:15 378.50 378.50 378.50 378.50 0.0K
09:17 378.70 379.00 378.70 379.00 1.0K
09:18 378.73 379.10 378.73 379.10 1.6K
09:20 379.20 379.74 379.20 379.64 0.9K
09:21 379.80 379.80 379.50 379.50 2.9K
09:22 379.46 379.46 379.35 379.35 2.1K
09:23 379.50 379.60 379.50 379.60 0.2K
09:24 379.70 379.70 379.70 379.70 0.7K
09:26 379.30 379.70 379.30 379.70 1.4K
09:27 379.60 379.60 379.41 379.60 0.5K
09:28 379.60 379.70 379.50 379.60 4.4K
09:29 379.60 379.60 379.60 379.60 0.0K
09:30 379.30 379.30 379.20 379.20 0.7K
09:31 379.60 379.60 379.60 379.60 0.0K
09:34 379.80 379.80 379.80 379.80 2.6K
09:35 380.00 380.00 380.00 380.00 0.0K
09:37 379.60 379.60 379.60 379.60 0.0K
09:38 379.70 379.70 379.70 379.70 0.6K
09:40 379.70 379.70 379.70 379.70 1.8K
09:41 379.76 379.80 379.76 379.80 2.6K
09:43 379.80 379.90 379.80 379.90 0.7K
09:44 380.30 380.30 380.30 380.30 0.0K
09:46 379.90 379.94 379.80 379.80 13.0K
09:47 379.70 380.16 379.60 380.16 14.2K
09:48 379.90 379.90 379.90 379.90 0.0K
09:49 380.01 380.10 380.01 380.10 2.1K
09:50 379.90 379.90 379.90 379.90 1.4K
09:51 379.70 379.70 379.70 379.70 0.0K
09:52 380.00 380.00 379.90 379.90 2.3K
09:53 379.60 379.70 379.60 379.70 3.0K
09:54 379.80 380.10 379.80 380.00 2.2K
09:55 380.10 380.21 380.10 380.21 2.0K
09:56 380.14 380.14 380.14 380.14 0.2K
09:57 380.11 380.11 380.11 380.11 0.9K
09:58 380.50 380.50 380.50 380.50 1.6K
09:59 380.10 380.10 379.90 379.90 2.0K
10:00 379.80 379.80 379.80 379.80 10.0K
10:01 379.90 380.20 379.90 380.20 0.4K
10:02 380.04 380.04 379.74 379.74 1.0K
10:05 380.14 380.30 380.14 380.30 2.5K
10:06 379.90 379.90 379.90 379.90 1.7K
10:08 380.00 380.00 380.00 380.00 0.1K
10:09 379.80 380.20 379.80 380.20 7.1K
10:10 380.20 380.20 380.20 380.20 3.1K
10:12 380.20 380.20 380.20 380.20 1.6K
10:13 380.18 380.30 380.18 380.30 1.6K
10:14 380.20 380.20 380.20 380.20 2.1K
10:16 380.10 380.40 380.07 380.40 4.6K
10:17 380.00 380.00 380.00 380.00 2.5K
10:18 379.90 380.30 379.90 380.30 0.0K
10:19 380.30 380.50 380.30 380.50 0.4K
10:20 380.50 380.80 380.10 380.80 0.0K
10:21 380.80 381.00 380.80 381.00 0.2K
10:22 381.15 381.21 381.15 381.21 3.3K
10:24 381.40 381.40 381.40 381.40 0.4K
10:26 381.34 381.34 381.34 381.34 5.2K
10:27 381.61 381.79 381.40 381.40 3.0K
10:28 381.60 381.70 381.60 381.70 1.9K
10:29 381.56 381.70 381.56 381.70 1.7K
10:30 381.75 382.00 381.75 382.00 0.7K
10:31 382.30 382.30 382.00 382.00 8.1K
10:32 382.40 382.40 382.11 382.26 6.7K
10:33 382.22 382.22 382.22 382.22 0.2K
10:34 382.05 382.05 382.05 382.05 3.0K
10:35 382.14 382.40 382.14 382.40 0.7K
10:36 382.00 382.00 382.00 382.00 2.2K
10:37 382.20 382.20 382.20 382.20 0.0K
10:39 382.07 382.07 381.80 381.80 5.8K
10:42 382.00 382.14 382.00 382.14 3.0K
10:45 382.30 382.40 382.30 382.40 2.2K
10:47 382.20 382.20 382.00 382.00 3.0K
10:48 381.70 381.70 381.60 381.60 0.0K
10:49 381.64 381.64 381.64 381.64 0.0K
10:50 382.20 382.20 382.11 382.11 3.0K
10:51 382.10 382.20 382.00 382.00 0.6K
10:52 382.20 382.40 382.20 382.40 1.4K
10:54 382.30 382.70 382.20 382.70 18.4K
10:55 382.63 382.63 382.63 382.63 0.5K
10:57 382.61 382.61 382.60 382.60 3.6K
10:58 382.70 382.70 382.50 382.50 3.2K
11:00 382.29 382.29 382.20 382.20 0.5K
11:01 382.05 382.05 381.60 381.60 6.3K
11:02 381.63 381.63 381.63 381.63 0.5K
11:03 381.70 381.70 381.70 381.70 0.0K
11:04 381.60 382.00 381.60 382.00 5.1K
11:05 381.80 381.80 381.70 381.70 3.3K
11:06 382.00 382.00 382.00 382.00 0.1K
11:07 381.90 381.90 381.90 381.90 0.2K
11:08 382.00 382.00 382.00 382.00 0.3K
11:10 382.30 382.53 382.30 382.53 0.3K
11:11 382.50 382.50 382.50 382.50 14.2K
11:12 382.64 382.64 382.50 382.50 0.3K
11:13 382.40 382.60 382.40 382.60 2.3K
11:14 382.80 382.80 382.80 382.80 0.0K
11:15 382.30 382.30 382.30 382.30 3.0K
11:18 381.80 381.80 381.80 381.80 1.5K
11:19 381.90 381.90 381.90 381.90 0.0K
11:20 382.20 382.20 382.00 382.07 7.0K
11:21 382.00 382.00 382.00 382.00 0.0K
11:22 381.80 381.90 381.80 381.90 1.7K
11:23 382.20 382.51 382.10 382.51 8.8K
11:24 382.57 382.57 382.51 382.51 7.2K
11:25 382.59 382.60 382.30 382.60 6.2K
11:26 382.20 382.20 382.20 382.20 6.7K
11:28 381.50 381.54 381.41 381.41 17.2K
11:29 381.30 381.30 381.10 381.10 7.6K
11:30 381.30 381.30 380.90 381.00 7.6K
11:32 380.79 380.79 380.70 380.70 0.4K
11:33 380.60 380.70 380.48 380.70 5.8K
11:34 380.80 381.30 380.80 381.04 3.4K
11:37 381.25 381.30 381.25 381.30 3.0K
11:38 381.33 381.60 381.33 381.60 0.9K
11:40 381.70 381.70 381.70 381.70 0.0K
11:41 381.70 381.80 381.60 381.60 2.7K
11:42 381.90 381.90 381.86 381.86 0.3K
11:43 381.60 381.60 381.50 381.50 3.4K
11:44 381.60 381.80 381.60 381.80 3.2K
11:45 381.80 382.00 381.80 382.00 4.8K
11:46 382.20 382.20 382.20 382.20 0.3K
11:47 382.34 382.34 382.10 382.10 0.4K
11:48 382.35 382.70 382.35 382.50 1.0K
11:49 382.74 382.74 382.50 382.50 5.6K
11:50 382.60 382.60 382.60 382.60 0.2K
11:51 382.60 382.60 382.60 382.60 2.6K
11:52 382.30 382.39 382.10 382.20 2.8K
11:53 382.40 382.40 382.40 382.40 0.0K
11:54 382.40 382.40 382.30 382.30 0.1K
11:55 382.23 382.30 382.23 382.30 1.7K
11:56 382.30 382.30 382.23 382.23 2.0K
11:57 382.30 382.30 382.30 382.30 0.0K
11:58 382.10 382.10 381.70 381.80 5.0K
12:00 382.00 382.00 380.50 380.90 18.4K
12:01 380.50 380.80 380.30 380.30 16.1K
12:02 380.70 380.70 380.10 380.10 1.5K
12:03 380.00 380.00 379.80 379.80 18.8K
12:04 379.50 380.05 379.50 380.05 1.0K
12:05 380.29 380.60 380.00 380.60 21.2K
12:06 380.20 380.20 379.00 379.00 15.6K
12:07 378.40 378.40 378.20 378.20 44.1K
12:08 378.20 378.50 378.20 378.50 2.4K
12:09 379.10 379.20 379.10 379.20 1.2K
12:10 379.10 379.10 378.40 378.90 3.9K
12:11 379.39 379.39 379.26 379.26 1.8K
12:12 379.40 379.40 378.80 378.80 2.4K
12:13 378.60 378.60 378.60 378.60 1.8K
12:14 378.50 378.50 376.70 376.70 50.8K
12:15 376.70 376.95 376.00 376.00 14.7K
12:16 376.90 376.90 376.90 376.90 7.5K
12:17 377.70 377.70 377.70 377.70 0.1K
12:18 377.80 377.80 377.10 377.20 4.4K
12:19 377.50 377.70 377.50 377.50 2.3K
12:20 377.80 377.80 377.80 377.80 2.0K
12:21 377.40 377.90 377.40 377.90 1.8K
12:22 377.70 377.70 377.70 377.70 7.1K
12:23 377.50 377.50 377.50 377.50 1.5K
12:24 377.40 377.60 377.40 377.60 5.1K
12:25 378.00 378.50 378.00 378.50 0.9K
12:26 378.50 379.20 378.50 378.70 5.4K
12:27 379.17 379.20 379.17 379.20 4.8K
12:28 379.14 379.14 378.90 379.00 7.5K
12:29 378.90 379.70 378.90 379.70 119.5K
12:30 379.80 380.10 379.80 379.86 2.7K
12:31 380.10 380.10 380.00 380.03 12.7K
12:32 379.40 379.40 379.40 379.40 0.0K
12:33 379.40 379.50 379.40 379.40 10.6K
12:34 379.10 379.70 379.10 379.70 257.2K
12:35 379.81 379.90 379.50 379.80 3.9K
12:36 379.70 379.70 379.70 379.70 0.4K
12:37 379.50 379.50 379.20 379.40 18.4K
12:38 378.70 378.70 378.50 378.50 12.2K
12:39 378.20 378.20 377.80 378.20 9.4K
12:40 378.30 378.30 378.10 378.20 2.0K
12:41 378.15 378.15 378.15 378.15 0.5K
12:42 378.50 378.50 378.50 378.50 0.3K
12:43 378.60 378.60 378.60 378.60 0.4K
12:44 378.80 379.24 378.80 379.24 1.7K
12:45 379.30 379.30 378.60 378.60 6.9K
12:47 378.80 378.80 378.40 378.40 0.0K
12:48 378.66 378.66 378.50 378.50 0.8K
12:49 378.60 378.80 378.60 378.80 3.4K
12:50 378.70 379.00 378.70 379.00 1.5K
12:51 379.11 379.30 379.11 379.30 2.1K
12:52 379.59 379.59 379.59 379.59 0.0K
12:53 379.30 379.50 379.30 379.50 2.0K
12:54 379.50 379.50 379.50 379.50 1.6K
12:55 378.70 378.70 378.40 378.60 1.6K
12:56 381.30 381.30 378.13 378.13 2,347.8K
12:57 378.20 378.20 377.90 377.90 3.3K
12:58 377.60 377.60 377.20 377.40 6.1K
12:59 377.40 377.40 377.20 377.20 15.9K
13:00 377.30 377.30 377.17 377.17 1.2K
13:01 377.20 377.30 377.00 377.30 36.5K
13:03 377.50 377.54 377.50 377.54 5.6K
13:04 377.50 377.50 377.50 377.50 2.3K
13:05 377.30 377.50 377.20 377.50 4.0K
13:06 377.80 377.80 377.80 377.80 0.7K
13:07 377.81 377.81 377.81 377.81 0.5K
13:08 377.50 377.50 377.50 377.50 4.2K
13:09 377.30 377.30 376.98 376.98 48.9K
13:10 376.90 376.90 376.70 376.90 6.2K
13:11 377.40 377.60 377.40 377.60 41.0K
13:12 377.80 377.90 377.80 377.90 0.1K
13:13 377.60 377.60 377.40 377.40 2.1K
13:15 377.60 377.60 377.46 377.46 3.3K
13:16 377.30 377.30 377.30 377.30 27.0K
13:17 377.60 377.60 377.60 377.60 1.4K
13:18 377.60 377.71 377.60 377.71 5.1K
13:19 377.80 377.80 377.80 377.80 0.3K
13:20 377.90 377.90 377.50 377.50 1.5K
13:21 377.50 377.50 377.50 377.50 1.4K
13:22 377.30 377.50 377.30 377.50 3.2K
13:23 377.40 377.40 377.30 377.30 0.9K
13:24 377.00 377.00 377.00 377.00 3.7K
13:25 377.30 377.30 377.20 377.20 3.8K
13:26 377.69 377.69 377.69 377.69 0.1K
13:27 377.40 377.40 377.40 377.40 1.5K
13:28 377.30 377.30 377.30 377.30 0.1K
13:29 377.39 377.39 377.20 377.20 1.8K
13:30 377.20 377.38 376.80 376.80 57.0K
13:31 377.10 377.10 376.80 376.90 6.3K
13:32 376.60 376.60 376.60 376.60 9.2K
13:33 376.60 377.00 376.50 377.00 16.0K
13:34 377.00 377.00 377.00 377.00 1.3K
13:35 376.80 377.00 376.70 377.00 1.5K
13:36 376.80 377.00 376.80 377.00 3.8K
13:37 377.20 377.20 377.20 377.20 0.4K
13:38 377.10 377.10 377.10 377.10 5.2K
13:39 377.20 377.20 377.10 377.10 0.1K
13:40 377.00 377.10 377.00 377.10 0.5K
13:42 377.40 377.40 377.40 377.40 0.0K
13:43 377.50 377.50 377.10 377.10 4.7K
13:44 377.30 377.30 377.30 377.30 1.4K
13:45 377.20 377.50 377.20 377.50 1.4K
13:46 377.50 377.60 377.50 377.60 0.8K
13:47 377.50 377.50 377.50 377.50 1.3K
13:49 377.65 377.70 377.65 377.70 2.8K
13:50 377.67 377.67 377.67 377.67 0.0K
13:51 377.80 377.80 377.80 377.80 0.0K
13:52 377.88 377.88 377.88 377.88 0.8K
13:53 378.00 378.00 377.80 377.80 3.6K
13:54 377.60 377.60 377.60 377.60 2.2K
13:55 377.51 377.51 377.40 377.40 2.0K
13:56 377.20 377.40 377.20 377.40 1.1K
13:57 377.36 377.36 377.36 377.36 2.8K
13:58 377.20 377.20 376.70 377.10 14.6K
13:59 376.90 376.90 376.90 376.90 0.4K
14:00 376.88 377.10 376.70 376.81 5.5K
14:02 376.98 377.00 376.98 377.00 3.4K
14:03 377.10 377.10 377.10 377.10 1.5K
14:04 377.20 377.20 377.20 377.20 1.1K
14:05 377.10 377.10 377.00 377.10 1.9K
14:07 376.40 376.40 376.00 376.01 14.1K
14:08 376.10 376.10 376.10 376.10 1.5K
14:09 376.09 376.09 376.09 376.09 1.3K
14:10 375.87 376.10 375.87 376.10 14.3K
14:11 375.90 375.90 375.90 375.90 4.0K
14:12 376.09 376.09 375.80 375.80 0.1K
14:13 375.94 376.10 375.90 375.90 3.4K
14:14 375.80 375.80 375.80 375.80 1.1K
14:15 375.90 376.10 375.90 376.10 3.2K
14:17 376.20 376.20 376.20 376.20 0.0K
14:18 375.90 375.90 375.90 375.90 2.1K
14:19 376.00 376.00 375.70 375.70 3.2K
14:21 375.74 375.85 375.74 375.85 6.3K
14:22 375.90 376.10 375.90 376.10 1.1K
14:23 376.00 376.10 376.00 376.10 3.5K
14:24 375.96 376.10 375.96 376.10 1.6K
14:25 376.10 376.10 376.10 376.10 0.0K
14:26 376.03 376.03 376.03 376.03 0.3K
14:27 376.10 376.20 376.10 376.20 1.0K
14:28 376.70 376.70 376.60 376.60 120.0K
14:30 376.30 376.70 376.30 376.70 0.5K
14:31 376.50 376.50 376.30 376.40 3.2K
14:32 376.70 376.70 376.70 376.70 0.0K
14:33 376.70 377.10 376.70 377.10 1.4K
14:34 377.00 377.00 377.00 377.00 2.1K
14:36 377.10 377.40 377.10 377.40 4.4K
14:37 377.60 377.60 377.60 377.60 0.0K
14:38 377.60 377.60 377.30 377.30 3.6K
14:39 377.30 377.33 377.20 377.20 7.6K
14:40 377.30 377.30 377.30 377.30 0.5K
14:41 377.30 377.30 377.30 377.30 0.0K
14:42 377.79 377.90 377.79 377.90 1.0K
14:43 378.50 378.50 378.50 378.50 12.8K
14:44 379.00 379.00 378.80 379.00 3.2K
14:45 378.70 378.70 378.60 378.70 6.1K
14:46 378.60 378.60 378.40 378.60 1.9K
14:47 378.30 378.30 378.30 378.30 0.6K
14:48 378.40 378.40 378.40 378.40 0.0K
14:49 378.10 378.10 378.10 378.10 2.8K
14:50 378.22 378.22 378.22 378.22 0.6K
14:51 378.30 378.30 378.30 378.30 0.0K
14:52 378.40 378.40 378.20 378.30 4.2K
14:53 378.20 378.20 378.00 378.00 2.3K
14:54 378.20 378.20 378.20 378.20 1.5K
14:55 378.17 378.20 377.93 377.93 13.8K
14:57 378.20 378.20 378.20 378.20 0.8K
14:58 378.03 378.20 377.70 377.70 47.2K
14:59 377.90 377.90 377.70 377.70 346.9K
15:00 377.70 377.70 377.60 377.70 9.8K
15:01 377.50 377.68 377.30 377.30 2.8K
15:02 377.60 377.60 377.00 377.23 8.0K
15:03 376.80 376.90 376.80 376.90 2.0K
15:04 376.71 376.71 376.40 376.50 2.8K
15:05 376.80 376.80 376.70 376.70 3.7K
15:06 376.90 376.90 376.90 376.90 0.4K
15:07 377.00 377.00 376.90 376.90 0.5K
15:08 376.90 377.20 376.90 377.20 2.7K
15:09 377.30 377.30 376.90 376.90 3.1K
15:10 376.57 376.90 376.57 376.60 1.8K
15:12 376.80 376.88 376.70 376.88 1.5K
15:13 376.87 377.00 376.87 377.00 1.3K
15:14 377.04 377.04 377.04 377.04 1.8K
15:15 377.03 377.03 376.80 376.90 3.6K
15:16 376.80 376.80 376.70 376.70 6.1K
15:17 376.10 376.10 376.00 376.00 7.2K
15:18 375.80 375.80 375.60 375.60 0.8K
15:19 375.70 375.70 375.70 375.70 0.5K
15:20 376.00 376.10 376.00 376.10 0.0K
15:21 376.10 376.40 376.10 376.40 11.7K
15:22 376.10 376.10 376.10 376.10 1.4K
15:23 376.00 376.00 375.90 375.90 1.9K
15:24 376.00 376.00 375.82 375.82 10.8K
15:25 375.40 375.40 375.00 375.12 9.6K
15:26 375.20 375.20 375.00 375.10 6.2K
15:27 375.30 375.49 375.30 375.49 1.3K
15:29 375.90 376.10 375.90 376.10 4.9K
15:30 376.30 376.50 376.30 376.50 33.5K
15:31 376.50 376.60 376.50 376.60 1.1K
15:32 376.80 377.00 376.80 377.00 1.7K
15:33 377.00 377.00 377.00 377.00 0.9K
15:34 377.10 377.20 377.10 377.20 1.0K
15:35 377.40 377.40 377.40 377.40 7.8K
15:37 377.10 377.20 377.10 377.20 4.6K
15:38 377.00 377.00 377.00 377.00 1.5K
15:39 377.00 377.10 377.00 377.10 1.4K
15:41 377.40 377.50 377.40 377.50 0.7K
15:43 377.80 377.80 377.70 377.70 2.1K
15:45 377.40 377.40 377.40 377.40 5.0K
15:46 377.40 377.40 377.23 377.23 1.8K
15:47 377.20 377.30 377.00 377.00 3.8K
15:48 377.00 377.00 377.00 377.00 1.3K
15:49 377.00 377.10 377.00 377.10 1.4K
15:50 377.10 377.10 377.10 377.10 0.1K
15:51 377.10 377.10 377.10 377.10 11.4K
15:53 377.00 377.00 377.00 377.00 1.6K
15:54 376.90 376.90 376.90 376.90 5.5K
15:55 376.80 376.80 376.80 376.80 3.4K
15:57 376.70 376.70 376.70 376.70 2.9K
15:58 376.50 376.50 376.50 376.50 14.9K
15:59 376.50 376.50 376.30 376.48 23.8K
16:00 376.30 376.30 376.00 376.30 5.4K
16:01 376.70 376.70 376.70 376.70 1.1K
16:02 377.20 377.20 376.80 376.80 2.0K
16:03 376.70 376.70 376.50 376.50 0.0K
16:04 376.50 376.50 376.50 376.50 0.6K
16:05 376.50 376.50 376.40 376.50 7.8K
16:06 376.10 376.10 376.10 376.10 6.9K
16:07 376.30 376.30 376.30 376.30 0.4K
16:08 376.40 376.40 376.40 376.40 1.1K
16:09 376.40 376.70 376.40 376.70 0.5K
16:10 376.70 376.90 376.70 376.70 6.0K
16:11 376.60 376.60 376.60 376.60 1.4K
16:12 376.63 376.70 376.63 376.70 0.5K
16:13 376.60 376.60 376.60 376.60 0.2K
16:14 376.70 376.70 376.40 376.40 7.3K
16:15 376.30 376.80 376.30 376.80 6.0K
16:16 376.60 376.80 376.60 376.60 12.3K
16:17 376.54 376.60 376.54 376.60 28.0K
16:18 376.60 376.60 376.50 376.60 3.9K
16:19 376.50 376.53 376.50 376.53 1.6K
16:20 376.50 376.70 376.50 376.70 3.4K
16:21 376.80 376.90 376.80 376.90 1.5K
16:22 377.10 377.20 377.10 377.10 8.6K
16:23 376.90 376.90 376.90 376.90 5.0K
16:24 376.80 376.80 376.50 376.50 6.3K
16:25 376.40 376.50 376.40 376.40 2.8K
16:26 376.50 376.60 376.50 376.60 58.8K
16:27 376.60 376.70 376.50 376.70 30.0K
16:28 376.60 376.80 376.60 376.70 16.0K
16:29 376.73 376.80 376.60 376.60 5.1K
16:30 376.90 376.90 376.90 376.90 1.3K
16:35 376.80 376.80 376.80 376.80 1,352.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음