Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
384.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 369.00 369.70 369.00 369.47 9.9K
08:01 369.37 369.37 369.10 369.10 4.3K
08:02 369.15 369.15 369.15 369.15 0.3K
08:03 368.70 368.70 368.62 368.62 1.5K
08:04 368.63 368.63 368.56 368.56 0.9K
08:05 368.63 369.20 368.63 369.04 5.8K
08:06 369.20 369.20 369.20 369.20 0.9K
08:07 369.40 369.40 369.40 369.40 1.2K
08:08 369.37 369.70 369.37 369.40 7.0K
08:09 369.20 369.21 369.18 369.18 2.6K
08:10 369.60 369.60 369.45 369.45 1.9K
08:11 369.60 369.60 369.19 369.19 6.8K
08:12 369.28 369.28 369.28 369.28 0.2K
08:13 369.15 369.15 369.00 369.00 2.2K
08:14 368.90 368.90 368.83 368.83 2.4K
08:15 368.63 368.63 368.63 368.63 0.0K
08:16 368.30 368.30 368.30 368.30 1.5K
08:17 368.40 368.40 368.40 368.40 2.4K
08:18 368.90 369.00 368.90 368.90 1.6K
08:19 368.91 368.91 368.80 368.80 3.0K
08:20 368.90 368.90 368.90 368.90 1.5K
08:21 369.00 369.10 369.00 369.10 0.8K
08:22 368.90 368.90 368.90 368.90 0.1K
08:23 368.70 369.00 368.70 369.00 1.4K
08:24 368.90 368.90 368.90 368.90 0.1K
08:27 369.27 369.50 369.27 369.50 11.5K
08:28 369.80 370.10 369.80 370.09 6.4K
08:29 370.15 370.30 370.15 370.17 4.4K
08:30 370.40 370.40 370.40 370.40 3.9K
08:31 370.19 370.19 370.19 370.19 0.8K
08:32 370.50 370.50 370.24 370.30 2.8K
08:35 370.10 370.10 370.10 370.10 1.4K
08:36 370.60 370.68 370.60 370.68 2.7K
08:37 370.70 370.70 370.54 370.70 0.6K
08:38 370.60 370.60 369.87 369.87 71.8K
08:39 370.40 370.50 370.40 370.50 1.7K
08:41 370.30 370.30 370.30 370.30 0.6K
08:42 370.10 370.10 370.10 370.10 0.8K
08:43 369.90 369.90 369.85 369.90 5.1K
08:44 370.10 370.10 370.10 370.10 0.0K
08:45 370.10 370.23 370.10 370.20 3.9K
08:46 370.20 370.20 370.20 370.20 0.2K
08:47 370.08 370.08 370.08 370.08 0.1K
08:50 370.10 370.10 370.10 370.10 3.6K
08:51 370.20 370.50 370.20 370.50 1.7K
08:53 370.59 370.59 370.59 370.59 22.2K
08:56 370.60 370.60 370.60 370.60 0.1K
08:57 370.90 371.10 370.90 371.10 22.2K
08:58 371.00 371.00 371.00 371.00 0.2K
09:00 370.60 370.60 370.30 370.30 4.5K
09:01 370.50 370.50 370.20 370.20 1.3K
09:02 370.20 370.20 370.20 370.20 0.2K
09:03 370.10 370.20 370.10 370.20 2.6K
09:04 370.40 370.40 370.40 370.40 0.5K
09:05 370.50 370.80 370.50 370.80 2.1K
09:07 370.60 370.90 370.60 370.90 0.7K
09:08 371.20 371.30 371.20 371.30 0.4K
09:09 371.30 371.30 371.30 371.30 0.1K
09:10 371.30 371.40 371.10 371.10 1.8K
09:12 371.30 371.40 371.30 371.40 1.1K
09:13 371.40 371.40 371.30 371.30 2.4K
09:14 371.40 371.70 371.40 371.70 1.4K
09:15 371.40 371.40 371.40 371.40 2.0K
09:17 371.60 371.60 371.60 371.60 1.0K
09:18 371.70 371.70 371.70 371.70 0.3K
09:19 371.80 371.80 371.80 371.80 0.3K
09:20 371.90 371.90 371.90 371.90 0.0K
09:21 371.80 371.90 371.80 371.90 5.6K
09:22 372.10 372.10 372.03 372.10 2.4K
09:23 372.30 372.30 372.30 372.30 0.0K
09:24 372.10 372.10 372.10 372.10 0.0K
09:25 372.30 372.30 372.30 372.30 0.7K
09:26 372.20 372.20 372.20 372.20 0.0K
09:27 371.90 371.90 371.90 371.90 0.9K
09:28 372.01 372.01 371.70 371.70 2.8K
09:29 371.70 371.70 371.67 371.67 5.5K
09:30 371.80 371.80 371.78 371.78 5.2K
09:32 371.90 371.90 371.67 371.67 2.1K
09:33 371.70 371.70 371.70 371.70 3.6K
09:34 372.10 372.16 372.10 372.10 5.5K
09:36 372.30 372.30 371.90 371.90 5.9K
09:37 371.90 372.00 371.90 372.00 0.1K
09:38 372.10 372.10 371.90 371.90 0.1K
09:39 371.80 371.80 371.50 371.50 4.1K
09:40 371.10 371.30 371.10 371.30 0.8K
09:41 371.10 371.40 371.10 371.21 19.2K
09:42 371.40 371.40 371.40 371.40 3.6K
09:43 371.50 371.50 371.50 371.50 0.7K
09:44 371.40 371.40 371.40 371.40 0.0K
09:45 371.80 371.80 371.80 371.80 1.9K
09:46 372.00 372.00 371.94 371.94 0.8K
09:48 371.80 372.10 371.80 372.00 2.0K
09:49 372.00 372.19 372.00 372.00 6.8K
09:50 372.20 372.20 372.20 372.20 0.0K
09:52 371.80 372.00 371.80 372.00 2.2K
09:53 372.10 372.30 372.10 372.30 5.3K
09:54 372.30 372.30 372.30 372.30 0.2K
09:55 372.20 372.20 372.20 372.20 1.1K
09:57 372.40 372.50 372.40 372.50 3.0K
09:59 372.30 372.30 372.20 372.20 1.2K
10:00 372.10 372.10 371.80 371.80 2.5K
10:01 371.70 371.90 371.70 371.90 2.4K
10:02 372.00 372.00 372.00 372.00 2.1K
10:03 372.00 372.00 371.90 371.90 2.2K
10:04 371.80 371.80 371.78 371.78 0.4K
10:07 371.23 371.23 371.23 371.23 0.2K
10:08 371.20 371.20 371.20 371.20 1.1K
10:09 371.00 371.00 371.00 371.00 0.1K
10:10 371.00 371.00 371.00 371.00 1.6K
10:14 371.40 371.40 371.40 371.40 0.1K
10:15 371.40 371.40 371.40 371.40 1.2K
10:16 371.30 371.40 371.30 371.40 1.7K
10:17 371.30 371.30 371.30 371.30 0.0K
10:19 371.46 371.50 371.46 371.50 0.6K
10:20 371.50 371.60 371.50 371.60 5.8K
10:22 371.40 371.40 371.40 371.40 2.9K
10:23 371.80 371.80 371.50 371.50 7.4K
10:24 371.50 371.70 371.50 371.60 0.7K
10:25 371.52 371.57 371.50 371.57 0.8K
10:26 371.28 371.28 371.28 371.28 1.3K
10:27 371.20 371.20 371.20 371.20 0.3K
10:29 371.30 371.30 371.10 371.10 0.2K
10:30 371.00 371.00 370.80 370.80 1.8K
10:31 371.00 371.20 371.00 371.20 3.7K
10:33 371.30 371.30 371.10 371.10 0.3K
10:34 371.10 371.10 371.10 371.10 0.2K
10:35 371.00 371.00 370.96 371.00 2.0K
10:36 371.00 371.00 371.00 371.00 1.0K
10:37 371.00 371.00 370.90 370.90 1.5K
10:38 370.80 370.80 370.80 370.80 0.2K
10:39 370.70 370.70 370.70 370.70 3.3K
10:41 370.60 370.60 370.60 370.60 0.1K
10:42 370.63 370.63 370.63 370.63 0.1K
10:44 370.80 370.80 370.80 370.80 1.9K
10:45 370.90 370.90 370.90 370.90 0.9K
10:46 370.70 370.70 370.60 370.60 2.6K
10:47 370.50 370.50 370.50 370.50 0.6K
10:48 370.60 370.60 370.40 370.50 1.1K
10:50 370.40 370.50 370.40 370.50 0.1K
10:54 370.60 370.60 370.60 370.60 2.4K
10:55 370.60 370.60 370.60 370.60 2.0K
10:56 370.70 370.70 370.70 370.70 0.0K
10:58 370.40 370.40 370.40 370.40 0.0K
10:59 370.50 370.50 370.50 370.50 0.2K
11:00 370.80 370.80 370.63 370.63 0.7K
11:01 370.50 370.50 370.50 370.50 0.9K
11:02 370.60 370.60 370.60 370.60 0.0K
11:03 370.30 370.30 370.30 370.30 0.3K
11:04 370.40 370.40 370.40 370.40 1.5K
11:06 370.42 370.42 370.30 370.30 0.1K
11:08 370.40 370.50 370.40 370.50 3.1K
11:09 370.60 370.60 370.60 370.60 0.8K
11:11 370.70 370.80 370.50 370.50 2.1K
11:14 370.40 370.45 370.40 370.44 1.5K
11:15 370.50 370.50 370.50 370.50 0.0K
11:16 370.40 370.60 370.40 370.60 1.7K
11:17 370.60 370.90 370.60 370.90 2.5K
11:19 371.00 371.10 371.00 371.10 0.4K
11:20 370.90 370.90 370.70 370.70 0.5K
11:23 371.10 371.10 370.91 370.96 1.0K
11:26 371.10 371.10 371.10 371.10 0.0K
11:27 371.20 371.20 370.90 370.91 20.5K
11:29 370.70 370.80 370.70 370.80 1.1K
11:30 370.80 370.80 370.80 370.80 0.0K
11:31 370.68 370.68 370.50 370.50 3.0K
11:32 370.51 370.70 370.40 370.70 2.1K
11:33 370.80 370.80 370.80 370.80 0.5K
11:34 370.80 370.80 370.80 370.80 0.5K
11:36 370.90 370.90 370.90 370.90 0.1K
11:37 370.80 370.80 370.80 370.80 2.2K
11:39 370.80 370.80 370.80 370.80 0.2K
11:42 370.60 370.60 370.60 370.60 1.1K
11:44 370.40 370.40 370.40 370.40 1.1K
11:45 370.50 370.70 370.50 370.70 5.0K
11:47 370.80 371.20 370.80 371.20 2.0K
11:48 371.20 371.37 371.20 371.32 3.8K
11:49 371.27 371.30 371.00 371.00 1.3K
11:50 371.10 371.10 371.10 371.10 0.0K
11:52 371.10 371.10 371.10 371.10 0.1K
11:53 371.10 371.10 371.10 371.10 1.6K
11:54 371.10 371.10 371.10 371.10 0.3K
11:55 371.00 371.00 371.00 371.00 3.8K
11:57 371.10 371.10 371.10 371.10 0.6K
11:58 371.10 371.10 371.10 371.10 0.8K
11:59 371.10 371.10 371.10 371.10 0.7K
12:00 371.13 371.13 371.13 371.13 4.6K
12:02 371.00 371.01 370.98 371.01 2.1K
12:04 370.96 370.96 370.96 370.96 0.0K
12:05 370.90 370.90 370.90 370.90 0.2K
12:06 370.93 370.93 370.93 370.93 2.7K
12:07 370.80 370.80 370.80 370.80 1.7K
12:10 370.90 370.90 370.90 370.90 0.1K
12:11 370.90 370.90 370.90 370.90 0.4K
12:12 371.20 371.20 371.20 371.20 6.4K
12:13 371.10 371.40 371.10 371.40 3.9K
12:14 371.50 371.60 371.50 371.50 3.8K
12:15 371.50 371.70 371.50 371.70 1.5K
12:16 371.90 371.90 371.90 371.90 0.3K
12:17 372.02 372.19 372.02 372.19 1.8K
12:18 372.10 372.10 372.10 372.10 3.9K
12:19 371.90 372.10 371.90 372.10 155.1K
12:20 371.90 371.90 371.90 371.90 0.0K
12:21 371.90 372.10 371.80 371.80 1.0K
12:22 371.60 371.60 371.60 371.60 0.0K
12:23 371.70 371.70 371.70 371.70 0.2K
12:24 371.70 371.70 371.70 371.70 0.5K
12:25 371.90 371.90 371.80 371.80 0.6K
12:26 371.70 371.70 371.70 371.70 0.5K
12:27 371.80 371.80 371.80 371.80 0.1K
12:30 371.80 371.80 371.80 371.80 0.3K
12:31 371.90 371.90 371.90 371.90 0.2K
12:33 371.60 371.60 371.50 371.50 2.8K
12:34 371.50 371.50 371.50 371.50 0.2K
12:36 371.60 371.60 371.60 371.60 4.4K
12:37 371.60 371.70 371.60 371.70 0.0K
12:38 371.60 371.60 371.60 371.60 0.8K
12:40 371.60 371.60 371.60 371.60 0.9K
12:41 371.50 371.50 371.50 371.50 0.1K
12:44 371.60 371.60 371.60 371.60 0.0K
12:45 371.50 371.50 371.50 371.50 0.1K
12:46 371.56 371.56 371.56 371.56 1.3K
12:48 371.40 371.40 371.40 371.40 1.9K
12:51 371.68 371.68 371.50 371.50 0.0K
12:52 371.59 371.59 371.59 371.59 0.4K
12:53 371.50 371.60 371.50 371.60 2.8K
12:54 371.50 371.50 371.50 371.50 1.6K
12:57 371.30 371.30 371.30 371.30 1.6K
12:58 371.50 371.50 371.50 371.50 4.1K
12:59 371.50 371.60 371.50 371.60 0.1K
13:00 371.40 371.40 371.40 371.40 0.2K
13:01 371.17 371.17 371.17 371.17 0.3K
13:02 371.30 371.30 371.30 371.30 2.6K
13:03 371.29 371.50 371.29 371.50 0.4K
13:07 371.25 371.25 371.25 371.25 0.5K
13:08 371.30 371.30 371.30 371.30 0.6K
13:09 371.20 371.20 371.20 371.20 0.1K
13:10 371.36 371.36 371.36 371.36 0.5K
13:11 371.30 371.30 371.30 371.30 0.2K
13:12 371.10 371.10 371.10 371.10 3.7K
13:13 371.00 371.00 370.90 370.90 1.2K
13:14 370.90 370.90 370.90 370.90 1.1K
13:15 370.80 370.80 370.80 370.80 0.8K
13:16 370.40 370.40 370.40 370.40 0.4K
13:18 370.50 370.50 370.50 370.50 0.3K
13:19 370.50 370.50 370.50 370.50 1.0K
13:22 370.40 370.40 370.20 370.20 2.3K
13:23 370.20 370.20 370.20 370.20 1.8K
13:25 370.20 370.27 370.20 370.27 1.5K
13:27 370.20 370.30 370.20 370.30 3.5K
13:28 370.30 370.30 370.30 370.30 0.3K
13:29 370.20 370.20 370.20 370.20 0.7K
13:31 370.10 370.10 369.90 370.00 3.5K
13:32 370.00 370.00 369.70 369.70 1.5K
13:33 369.39 369.39 369.39 369.39 1.3K
13:35 369.38 369.38 369.30 369.30 0.5K
13:36 369.30 369.30 369.05 369.05 3.0K
13:37 369.00 369.00 368.50 368.50 16.8K
13:39 368.69 368.69 368.69 368.69 0.6K
13:40 368.80 368.80 368.80 368.80 0.5K
13:41 369.11 369.11 369.11 369.11 1.3K
13:42 369.20 369.20 369.20 369.20 0.4K
13:44 369.60 369.60 369.60 369.60 0.8K
13:47 369.90 369.90 369.90 369.90 1.7K
13:49 369.60 369.60 369.60 369.60 1.9K
13:50 369.50 369.50 369.33 369.33 0.6K
13:51 369.30 369.30 369.30 369.30 1.1K
13:52 369.20 369.20 369.00 369.00 0.0K
13:55 368.96 369.00 368.90 368.90 1.9K
13:56 368.90 368.90 368.85 368.90 1.3K
13:58 369.50 369.50 369.50 369.50 2.2K
14:00 369.20 369.20 368.90 368.90 3.1K
14:01 368.80 368.80 368.80 368.80 0.0K
14:02 369.10 369.10 368.70 368.70 1.0K
14:03 368.20 368.20 368.00 368.00 3.5K
14:04 368.20 368.20 368.20 368.20 0.0K
14:05 368.30 368.30 368.30 368.30 1.1K
14:06 368.20 368.20 368.10 368.10 0.4K
14:08 367.90 367.90 367.80 367.80 1.8K
14:09 367.80 367.86 367.80 367.86 0.4K
14:10 367.80 367.80 367.70 367.80 1.6K
14:14 367.40 367.80 367.40 367.80 0.5K
14:15 367.70 367.80 367.70 367.80 0.7K
14:16 367.68 367.68 367.60 367.60 0.7K
14:17 367.50 367.50 367.50 367.50 0.6K
14:18 367.50 367.50 367.20 367.20 4.3K
14:19 367.20 367.20 367.20 367.20 0.7K
14:21 367.10 367.10 367.10 367.10 0.8K
14:23 367.16 367.16 367.16 367.16 0.2K
14:24 367.30 367.30 367.00 367.00 5.7K
14:26 366.50 366.50 366.50 366.50 1.0K
14:27 366.10 366.10 366.10 366.10 0.0K
14:28 366.20 366.20 366.20 366.20 1.4K
14:30 366.10 366.30 366.10 366.30 1.6K
14:31 366.30 366.30 366.30 366.30 0.0K
14:32 366.40 366.40 366.40 366.40 1.8K
14:33 366.50 366.60 366.40 366.60 2.2K
14:34 366.40 366.40 366.40 366.40 1.2K
14:35 366.47 366.60 366.47 366.60 1.8K
14:36 366.70 366.90 366.70 366.90 1.4K
14:37 367.10 367.10 366.90 366.90 4.6K
14:38 367.00 367.00 366.60 366.60 2.5K
14:39 366.20 366.20 365.94 365.94 2.2K
14:40 366.10 366.10 366.10 366.10 1.2K
14:41 366.00 366.00 365.90 365.90 0.1K
14:43 366.00 366.30 366.00 366.30 0.9K
14:44 366.10 366.10 366.10 366.10 2.6K
14:45 366.20 366.40 366.20 366.40 0.4K
14:47 366.30 366.30 366.20 366.20 2.6K
14:48 366.20 366.20 366.10 366.10 4.8K
14:49 366.30 366.30 366.10 366.10 6.8K
14:50 366.00 366.10 366.00 366.10 2.9K
14:53 366.40 366.40 366.20 366.20 5.6K
14:54 366.00 366.00 366.00 366.00 3.5K
14:55 365.90 365.90 365.90 365.90 5.7K
14:56 366.20 366.80 366.20 366.80 5.0K
14:57 366.90 366.90 366.70 366.70 2.5K
14:59 366.66 366.80 366.66 366.80 3.4K
15:00 366.90 366.90 366.60 366.60 4.9K
15:01 366.90 367.00 366.90 367.00 4.2K
15:02 367.00 367.00 366.60 366.90 1.8K
15:04 366.80 366.80 366.70 366.80 1.7K
15:05 366.80 366.90 366.70 366.70 2.5K
15:06 366.20 366.20 366.20 366.20 0.7K
15:07 366.10 366.10 365.94 365.94 3.6K
15:08 365.80 365.80 365.60 365.60 0.5K
15:09 365.40 365.60 365.40 365.60 3.1K
15:10 365.70 365.70 365.67 365.70 1.8K
15:11 365.50 365.50 365.50 365.50 0.0K
15:12 365.70 365.80 365.70 365.80 0.7K
15:13 366.00 366.00 366.00 366.00 1.5K
15:14 365.90 365.90 365.90 365.90 4.0K
15:15 365.80 365.80 365.60 365.60 4.0K
15:16 365.60 365.60 365.30 365.40 4.1K
15:19 365.50 365.80 365.50 365.57 9.1K
15:21 365.80 365.80 365.80 365.80 0.0K
15:22 365.70 365.70 365.70 365.70 0.4K
15:23 366.00 366.00 365.90 365.90 4.0K
15:24 365.86 365.90 365.86 365.90 0.9K
15:25 365.90 365.90 365.90 365.90 0.9K
15:26 366.00 366.20 366.00 366.10 3.7K
15:27 366.30 366.30 366.30 366.30 0.0K
15:29 366.60 366.60 366.60 366.60 2.7K
15:30 366.60 366.60 366.40 366.40 2.9K
15:31 366.50 366.50 366.50 366.50 3.0K
15:32 366.40 366.40 366.40 366.40 0.8K
15:33 366.67 366.67 366.67 366.67 10.9K
15:34 366.80 366.80 366.80 366.80 4.8K
15:35 366.80 366.80 366.70 366.70 1.7K
15:37 367.10 367.10 366.80 366.90 0.0K
15:38 366.80 366.80 366.70 366.70 8.5K
15:39 366.90 366.90 366.80 366.80 0.2K
15:40 366.80 366.80 365.90 365.90 4.3K
15:42 365.90 366.00 365.83 366.00 2.3K
15:43 366.00 366.20 365.89 366.20 5.1K
15:44 366.13 366.30 366.12 366.30 3.2K
15:45 366.50 366.50 366.50 366.50 0.0K
15:46 366.30 366.30 366.30 366.30 0.7K
15:47 366.10 366.10 366.10 366.10 3.8K
15:48 366.10 366.10 366.00 366.00 1.8K
15:49 366.10 366.10 365.90 365.90 1.1K
15:50 365.90 365.90 365.90 365.90 0.1K
15:51 365.90 365.90 365.90 365.90 4.4K
15:52 365.80 365.80 365.77 365.77 3.6K
15:53 365.80 365.80 365.70 365.70 4.8K
15:54 365.60 365.60 365.60 365.60 0.6K
15:55 365.50 365.60 365.50 365.50 24.8K
15:56 365.60 365.70 365.60 365.60 5.6K
15:57 365.90 366.00 365.90 366.00 0.5K
15:59 366.10 366.20 366.10 366.20 1.3K
16:00 366.30 366.30 366.30 366.30 3.1K
16:01 366.40 366.40 366.20 366.20 4.8K
16:03 366.20 366.20 366.20 366.20 0.9K
16:04 366.40 366.40 366.10 366.10 4.1K
16:05 366.30 366.30 366.30 366.30 0.0K
16:06 366.30 366.30 366.30 366.30 4.1K
16:07 366.30 366.40 366.30 366.40 1.7K
16:08 366.20 366.20 366.20 366.20 4.1K
16:09 366.20 366.20 365.90 366.09 6.2K
16:10 366.20 366.20 366.20 366.20 0.4K
16:12 366.10 366.10 365.90 365.90 6.3K
16:13 366.00 366.00 365.90 365.90 1.5K
16:14 366.00 366.00 365.93 365.93 0.5K
16:15 365.90 366.00 365.90 366.00 2.4K
16:16 366.10 366.10 366.10 366.10 0.9K
16:17 366.10 366.20 366.10 366.20 1.5K
16:18 366.40 366.40 366.40 366.40 0.5K
16:19 366.29 366.50 366.29 366.40 9.1K
16:20 366.20 366.27 366.19 366.19 2.2K
16:21 366.30 366.30 366.10 366.10 1.0K
16:22 366.00 366.10 366.00 366.10 6.1K
16:23 366.20 366.20 366.20 366.20 0.1K
16:24 366.00 366.00 366.00 366.00 2.8K
16:25 365.90 365.90 365.90 365.90 1.0K
16:26 365.80 365.90 365.80 365.80 10.0K
16:27 365.90 365.90 365.80 365.80 1.1K
16:28 365.90 365.90 365.70 365.70 2.6K
16:29 365.70 365.70 365.70 365.70 0.4K
16:35 366.30 366.30 366.30 366.30 1,213.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음