Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
379.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 376.50 377.70 376.50 377.60 7.6K
08:02 377.80 377.80 377.80 377.80 3.0K
08:03 378.80 378.89 378.20 378.20 5.5K
08:04 378.25 378.25 377.40 377.40 5.3K
08:05 376.70 376.70 374.79 374.79 7.9K
08:06 374.50 374.50 374.20 374.50 5.9K
08:08 373.70 373.70 373.70 373.70 5.1K
08:09 373.40 374.00 373.40 373.95 41.6K
08:10 374.60 374.60 374.60 374.60 0.7K
08:11 374.30 374.50 374.30 374.50 15.5K
08:12 375.00 375.30 374.90 375.30 17.3K
08:13 375.10 375.60 375.10 375.30 9.7K
08:14 375.00 375.50 375.00 375.50 0.1K
08:15 375.90 376.20 375.90 376.20 9.3K
08:16 376.40 376.70 376.40 376.70 0.0K
08:17 376.67 377.00 376.60 376.60 9.7K
08:18 376.80 376.80 376.80 376.80 0.0K
08:19 376.80 377.40 376.80 377.40 6.0K
08:20 377.70 377.70 377.43 377.43 0.1K
08:21 377.83 377.83 377.50 377.50 6.0K
08:22 377.50 378.10 377.50 378.10 0.0K
08:23 377.70 377.70 377.70 377.70 2.8K
08:24 377.90 378.10 377.90 378.10 5.2K
08:25 377.90 377.98 377.90 377.98 0.0K
08:26 378.00 378.00 378.00 378.00 0.7K
08:27 378.20 378.20 377.80 377.80 2.2K
08:28 378.10 378.20 378.10 378.20 1.3K
08:29 378.40 378.40 378.40 378.40 0.2K
08:30 377.90 378.00 377.20 377.20 4.1K
08:31 376.62 377.30 376.62 377.30 0.0K
08:32 376.82 377.30 376.82 377.30 0.0K
08:33 377.30 377.30 377.07 377.23 0.5K
08:34 377.30 377.40 377.30 377.40 1.4K
08:35 377.10 377.10 376.90 377.00 6.7K
08:36 376.80 376.80 376.80 376.80 0.0K
08:37 377.28 377.28 377.14 377.14 0.6K
08:39 377.60 377.60 377.60 377.60 0.0K
08:40 377.42 377.42 377.42 377.42 11.0K
08:41 377.50 377.50 377.30 377.40 3.8K
08:44 377.70 377.70 377.70 377.70 0.0K
08:45 377.80 377.80 377.40 377.40 2.0K
08:46 376.80 376.80 376.80 376.80 1.3K
08:47 376.76 376.76 376.76 376.76 0.7K
08:49 376.30 376.30 376.30 376.30 1.0K
08:51 376.10 376.10 376.10 376.10 3.4K
08:52 376.30 376.70 376.30 376.70 3.9K
08:53 376.90 376.90 376.90 376.90 0.7K
08:54 377.20 377.20 376.60 376.60 6.5K
08:55 377.00 377.00 377.00 377.00 1.2K
08:56 377.10 377.20 377.10 377.20 1.2K
08:57 377.40 377.40 377.36 377.36 1.6K
08:58 376.60 376.80 376.60 376.80 4.4K
08:59 376.70 376.70 376.30 376.30 5.8K
09:00 376.30 376.50 376.20 376.34 4.1K
09:01 376.46 376.46 376.46 376.46 0.0K
09:02 376.20 376.20 376.20 376.20 0.0K
09:03 376.10 376.10 376.10 376.10 1.7K
09:04 376.00 376.10 376.00 376.10 1.6K
09:05 376.12 376.30 376.12 376.16 15.3K
09:06 376.13 376.13 376.13 376.13 6.5K
09:08 376.10 376.10 375.90 375.90 5.0K
09:09 376.16 376.16 376.16 376.16 0.0K
09:10 375.60 375.60 375.60 375.60 4.8K
09:11 375.00 375.00 375.00 375.00 2.4K
09:12 374.70 374.70 374.70 374.70 2.7K
09:13 374.75 374.75 374.71 374.71 2.8K
09:14 373.86 373.86 373.86 373.86 9.9K
09:15 373.68 373.68 373.40 373.53 4.9K
09:16 373.40 373.40 372.90 372.90 3.6K
09:17 373.10 373.21 373.10 373.21 4.9K
09:18 373.00 373.20 373.00 373.20 3.4K
09:19 372.90 373.20 372.82 372.90 4.3K
09:20 373.20 373.30 373.20 373.30 3.2K
09:21 373.50 373.78 373.50 373.78 0.3K
09:22 374.00 374.00 373.60 373.60 2.4K
09:23 373.60 373.60 373.60 373.60 1.2K
09:24 373.40 373.40 373.40 373.40 2.1K
09:25 373.60 373.60 373.60 373.60 0.0K
09:26 373.50 374.20 373.10 374.20 2.4K
09:27 374.28 374.28 374.00 374.00 3.8K
09:29 373.90 373.90 372.90 372.90 3.7K
09:30 372.98 372.98 372.90 372.90 3.5K
09:31 373.10 373.50 372.92 373.50 7.4K
09:32 373.49 373.70 373.49 373.70 6.7K
09:33 373.80 373.80 373.50 373.70 2.1K
09:35 374.20 374.20 374.06 374.10 1.8K
09:36 374.30 374.30 374.28 374.28 1.6K
09:37 374.32 374.32 374.32 374.32 3.5K
09:38 374.12 374.40 374.10 374.40 2.6K
09:39 374.10 374.10 373.50 373.90 12.3K
09:40 373.50 373.50 373.50 373.50 41.5K
09:41 373.40 373.40 373.30 373.40 4.0K
09:42 373.30 373.30 372.60 372.60 2.5K
09:43 372.60 372.60 372.10 372.10 2.0K
09:44 372.50 372.50 372.20 372.20 12.6K
09:45 372.20 372.50 372.20 372.50 4.0K
09:46 372.85 373.10 372.62 373.10 9.2K
09:47 373.20 373.20 372.10 372.10 3.2K
09:48 372.38 372.58 372.38 372.43 2.2K
09:49 372.60 372.60 371.80 371.80 7.8K
09:51 372.30 372.40 372.10 372.40 4.6K
09:52 372.20 372.20 372.20 372.20 1.2K
09:53 372.00 372.00 371.77 372.00 3.2K
09:54 371.70 371.70 371.70 371.70 0.0K
09:56 371.70 371.80 371.50 371.80 13.3K
09:57 372.20 372.40 372.20 372.40 1.8K
09:58 372.30 372.30 372.00 372.08 7.7K
09:59 372.20 372.20 372.20 372.20 0.4K
10:00 371.65 371.92 371.65 371.92 1.9K
10:01 372.10 372.10 372.10 372.10 0.1K
10:02 372.00 372.00 372.00 372.00 0.0K
10:03 371.70 371.90 371.70 371.70 4.3K
10:04 371.90 371.90 371.90 371.90 0.2K
10:05 371.70 371.70 371.70 371.70 0.3K
10:06 371.80 371.80 371.60 371.60 2.6K
10:08 371.70 371.70 371.40 371.40 1.2K
10:09 370.90 371.20 370.90 370.90 8.0K
10:15 371.30 371.70 371.10 371.70 934.0K
10:16 371.98 372.50 371.98 372.50 3.1K
10:17 372.70 373.10 372.70 372.90 6.0K
10:18 373.20 373.20 373.07 373.20 10.5K
10:20 373.70 373.70 373.70 373.70 2.8K
10:21 373.70 374.20 373.65 374.12 11.6K
10:22 374.30 374.40 374.30 374.40 1.8K
10:23 374.55 374.70 374.55 374.70 8.2K
10:24 374.90 374.90 374.90 374.90 1.6K
10:25 374.60 374.70 374.50 374.50 5.4K
10:26 374.60 374.90 374.60 374.87 2.9K
10:27 374.80 374.80 374.10 374.10 5.7K
10:28 374.20 374.20 374.20 374.20 0.3K
10:29 374.30 374.30 374.30 374.30 1.7K
10:30 374.30 374.30 374.00 374.20 7.0K
10:31 374.14 374.14 373.87 373.87 4.7K
10:32 373.90 374.30 373.90 374.30 1.5K
10:34 374.00 374.10 374.00 374.10 10.1K
10:35 373.90 373.90 373.50 373.60 6.4K
10:38 373.90 374.30 373.80 374.30 3.5K
10:39 374.30 374.30 373.90 373.90 5.7K
10:40 374.30 374.30 374.30 374.30 2.8K
10:42 374.30 374.30 374.30 374.30 2.1K
10:43 374.10 374.10 374.00 374.00 1.0K
10:44 373.90 373.90 373.60 373.60 4.1K
10:46 373.40 373.40 373.40 373.40 0.0K
10:47 373.70 374.30 373.70 374.30 8.9K
10:48 374.50 374.50 374.40 374.40 0.5K
10:49 374.20 374.20 374.20 374.20 2.6K
10:50 374.60 374.60 374.20 374.20 20.0K
10:51 374.30 374.50 374.10 374.50 13.1K
10:52 374.60 374.60 374.10 374.10 6.1K
10:53 374.10 374.30 374.10 374.20 6.4K
10:54 374.60 374.60 374.10 374.10 32.0K
10:55 374.00 374.40 374.00 374.00 7.9K
10:56 374.20 374.60 374.20 374.40 6.5K
10:57 374.50 374.50 374.20 374.30 10.1K
10:58 374.20 374.40 374.10 374.30 6.2K
10:59 374.40 374.50 374.00 374.00 11.1K
11:00 374.20 374.20 374.20 374.20 2.2K
11:01 374.00 374.40 374.00 374.40 9.1K
11:02 374.50 374.65 374.50 374.65 1.8K
11:03 374.50 374.80 374.50 374.80 4.5K
11:04 374.50 374.50 374.10 374.40 3.5K
11:05 374.60 374.60 374.60 374.60 0.0K
11:06 374.60 374.60 374.44 374.44 0.8K
11:07 374.50 374.50 374.50 374.50 1.5K
11:08 374.45 374.90 374.30 374.90 11.4K
11:09 374.70 374.90 374.70 374.90 4.1K
11:10 374.93 374.93 374.80 374.80 2.4K
11:11 374.90 375.00 374.90 375.00 5.1K
11:12 375.00 375.00 375.00 375.00 1.8K
11:13 374.90 374.90 374.50 374.50 2.4K
11:14 374.90 375.20 374.90 375.20 5.0K
11:15 375.36 375.60 375.30 375.30 6.9K
11:16 375.30 375.30 375.10 375.10 2.5K
11:17 374.96 375.20 374.96 375.20 1.4K
11:18 375.20 375.20 375.00 375.00 1.6K
11:22 375.30 375.50 375.10 375.41 11.5K
11:23 375.50 375.60 375.50 375.60 3.8K
11:24 375.60 375.70 375.60 375.70 7.2K
11:25 375.60 375.80 375.60 375.80 6.5K
11:26 375.80 375.80 375.77 375.77 12.9K
11:27 375.90 375.90 375.79 375.79 22.9K
11:28 376.00 376.40 376.00 376.40 3.4K
11:29 376.40 376.50 376.40 376.50 9.7K
11:30 376.30 376.40 376.10 376.10 6.7K
11:31 376.10 376.10 375.70 375.86 7.9K
11:32 375.70 375.70 375.60 375.60 3.3K
11:33 375.50 375.50 375.50 375.50 0.6K
11:34 375.40 375.40 375.40 375.40 0.8K
11:35 375.60 375.80 375.53 375.80 7.7K
11:36 375.80 376.30 375.80 376.30 7.0K
11:38 376.20 376.20 376.10 376.10 5.4K
11:39 376.10 376.30 376.10 376.30 4.1K
11:40 376.30 376.30 376.30 376.30 3.3K
11:41 376.40 376.40 376.32 376.32 3.4K
11:44 376.42 376.42 376.42 376.42 3.0K
11:45 376.30 376.30 376.30 376.30 5.3K
11:46 376.02 376.02 376.02 376.02 1.4K
11:47 376.20 376.20 376.20 376.20 6.1K
11:49 375.60 375.60 375.30 375.60 7.0K
11:50 375.80 375.80 375.70 375.80 1.9K
11:51 376.10 376.20 376.10 376.20 9.6K
11:52 375.70 375.70 375.70 375.70 0.1K
11:53 375.75 375.90 375.75 375.90 1.4K
11:54 375.90 375.90 375.90 375.90 0.4K
11:55 375.80 376.50 375.80 376.50 12.9K
11:57 376.00 376.00 375.90 375.90 3.5K
11:58 375.90 376.00 375.90 376.00 0.6K
12:00 375.80 376.00 375.80 376.00 6.5K
12:01 376.10 376.30 375.90 376.00 6.4K
12:03 376.20 376.20 375.80 375.80 1.9K
12:04 375.90 375.90 375.90 375.90 0.1K
12:05 375.90 376.00 375.90 375.90 4.0K
12:06 375.90 375.90 375.81 375.81 1.7K
12:07 376.00 376.00 375.90 375.90 6.6K
12:08 376.10 376.20 376.00 376.20 1.0K
12:09 376.00 377.50 375.89 377.50 945.0K
12:10 376.40 376.70 376.40 376.70 1.4K
12:11 376.70 376.70 376.40 376.40 4.6K
12:12 376.70 376.70 376.40 376.60 0.6K
12:13 376.70 376.70 376.60 376.60 1.8K
12:14 376.70 376.70 376.30 376.30 3.7K
12:15 376.19 376.19 376.19 376.19 0.0K
12:16 376.10 376.10 375.76 375.90 5.5K
12:17 376.00 376.30 376.00 376.30 3.1K
12:18 376.40 376.40 376.40 376.40 0.0K
12:19 376.60 376.60 376.60 376.60 1.4K
12:20 376.60 376.60 376.50 376.50 2.0K
12:21 376.40 376.40 376.10 376.10 2.2K
12:22 376.10 376.50 376.10 376.50 0.6K
12:23 376.50 376.50 376.50 376.50 0.0K
12:24 376.40 376.40 376.40 376.40 0.0K
12:25 376.00 376.20 376.00 376.20 8.6K
12:26 376.20 376.20 376.20 376.20 0.4K
12:27 376.31 376.31 376.10 376.10 2.5K
12:29 376.20 376.30 376.20 376.30 4.1K
12:30 376.20 376.20 375.90 376.10 3.6K
12:31 376.30 376.40 376.11 376.20 5.0K
12:32 376.00 376.20 376.00 376.20 1.2K
12:33 376.20 376.20 376.05 376.05 1.5K
12:34 375.90 376.20 375.80 375.80 3.2K
12:35 376.00 376.00 376.00 376.00 3.3K
12:36 376.20 376.40 375.90 376.20 8.5K
12:37 375.90 375.90 375.90 375.90 0.0K
12:38 376.20 376.20 376.00 376.00 7.5K
12:39 376.00 376.20 376.00 376.20 0.7K
12:40 376.10 376.10 375.60 375.60 3.2K
12:41 375.80 375.80 375.69 375.80 1.3K
12:42 375.50 375.50 375.50 375.50 0.0K
12:43 375.20 375.40 375.20 375.40 1.1K
12:44 375.20 375.30 375.20 375.20 3.2K
12:45 374.90 375.00 374.90 375.00 4.5K
12:46 375.20 375.30 375.10 375.28 5.7K
12:47 375.40 375.53 375.30 375.30 6.1K
12:49 375.39 375.39 375.20 375.30 6.5K
12:50 375.30 375.40 375.30 375.40 5.5K
12:52 375.50 375.50 374.80 375.20 7.2K
12:53 375.30 375.30 375.30 375.30 3.1K
12:54 375.42 375.42 375.42 375.42 2.6K
12:55 375.70 375.80 375.70 375.80 1.0K
12:56 375.80 376.00 375.80 376.00 2.5K
12:57 375.90 376.20 375.90 376.20 3.2K
12:58 376.20 376.40 376.20 376.30 10.1K
12:59 376.20 376.40 376.20 376.30 2.0K
13:00 376.30 376.30 376.20 376.20 6.2K
13:01 376.50 376.75 376.50 376.75 5.7K
13:02 376.60 376.60 376.40 376.40 6.6K
13:03 376.60 376.60 376.60 376.60 0.6K
13:04 376.70 376.70 376.50 376.50 5.7K
13:05 376.60 376.80 376.60 376.70 5.1K
13:06 376.80 376.80 376.80 376.80 4.3K
13:07 376.80 376.80 376.50 376.50 4.6K
13:09 376.54 376.54 376.40 376.40 9.0K
13:10 376.40 376.40 376.40 376.40 0.7K
13:11 376.40 376.40 376.10 376.20 17.1K
13:12 376.10 376.20 376.10 376.20 3.6K
13:13 376.22 376.40 376.22 376.40 5.1K
13:14 376.50 376.60 376.50 376.60 1.7K
13:15 376.75 376.75 376.75 376.75 2.7K
13:16 376.70 376.90 376.70 376.90 14.1K
13:18 376.40 376.40 376.40 376.40 2.7K
13:19 376.50 376.50 376.40 376.50 4.6K
13:20 376.50 376.50 376.50 376.50 2.4K
13:21 376.30 376.40 376.30 376.40 5.3K
13:22 376.50 376.50 376.50 376.50 0.0K
13:23 376.40 376.50 376.40 376.50 3.6K
13:24 376.50 376.50 376.50 376.50 2.4K
13:25 376.40 376.60 376.40 376.60 6.4K
13:26 376.70 376.70 376.50 376.50 6.4K
13:28 376.70 376.70 376.60 376.60 1.7K
13:29 376.60 376.60 376.60 376.60 4.3K
13:30 376.30 376.62 376.30 376.62 11.7K
13:31 376.80 376.80 376.80 376.80 0.0K
13:32 376.60 376.60 376.60 376.60 4.1K
13:33 376.40 376.40 376.40 376.40 5.0K
13:35 376.60 376.70 376.50 376.60 8.0K
13:36 376.80 377.00 376.80 376.80 5.2K
13:37 376.80 376.80 376.80 376.80 2.0K
13:38 376.90 376.90 376.90 376.90 1.8K
13:39 376.80 376.80 376.80 376.80 1.8K
13:40 376.60 376.80 376.60 376.80 1.9K
13:41 376.80 377.00 376.80 376.80 9.4K
13:42 376.80 376.80 376.80 376.80 5.0K
13:43 376.90 376.90 376.90 376.90 0.6K
13:44 377.00 377.10 377.00 377.10 5.1K
13:45 377.10 377.30 377.10 377.30 3.6K
13:46 377.30 377.40 377.30 377.40 3.3K
13:47 377.50 377.60 377.50 377.60 2.2K
13:48 377.60 377.60 377.30 377.30 4.3K
13:49 377.20 377.20 377.10 377.10 4.3K
13:50 376.90 377.10 376.90 377.03 2.2K
13:51 377.30 377.50 377.30 377.47 5.9K
13:52 377.40 377.40 377.40 377.40 1.3K
13:53 377.50 377.60 377.50 377.60 5.3K
13:54 377.50 377.70 377.50 377.70 7.5K
13:55 377.52 377.70 377.30 377.30 5.9K
13:56 377.20 377.20 377.20 377.20 0.1K
13:57 377.30 377.40 377.30 377.40 3.1K
13:58 377.50 377.60 377.47 377.47 5.3K
13:59 377.50 377.50 377.48 377.48 12.5K
14:00 377.60 377.70 377.60 377.62 2.9K
14:01 377.60 377.80 377.60 377.70 5.9K
14:02 377.80 378.10 377.80 377.90 24.8K
14:03 378.00 378.10 377.80 378.00 7.1K
14:04 378.00 378.10 378.00 378.10 4.5K
14:05 378.00 378.20 378.00 378.20 13.5K
14:06 378.30 378.60 378.30 378.60 5.2K
14:07 378.30 378.40 378.30 378.40 3.9K
14:09 378.00 378.00 377.90 377.90 3.2K
14:10 377.90 378.10 377.90 378.10 1.6K
14:11 378.30 378.30 378.10 378.30 12.7K
14:12 378.20 378.20 378.20 378.20 3.5K
14:13 378.18 378.18 378.10 378.10 3.4K
14:14 378.30 378.30 378.18 378.18 3.1K
14:15 378.30 378.30 378.30 378.30 1.5K
14:16 378.30 378.60 378.20 378.60 9.2K
14:17 378.50 378.53 378.20 378.20 9.6K
14:18 377.90 377.90 377.90 377.90 1.9K
14:19 378.48 378.48 378.20 378.20 93.7K
14:20 378.10 378.30 378.10 378.30 78.8K
14:21 378.20 378.20 378.20 378.20 3.8K
14:22 378.30 378.30 378.00 378.00 5.2K
14:23 378.00 378.20 378.00 378.20 15.4K
14:24 378.20 378.20 378.10 378.10 1.8K
14:25 378.00 378.00 378.00 378.00 4.5K
14:26 378.10 378.10 378.10 378.10 0.7K
14:27 378.10 378.10 377.90 377.90 9.5K
14:28 378.10 378.10 377.60 377.60 5.9K
14:29 377.40 377.40 377.20 377.20 1.0K
14:30 377.00 377.00 376.70 376.80 5.0K
14:31 376.60 376.60 375.90 376.00 6.6K
14:32 375.90 376.10 375.70 375.70 9.5K
14:33 375.70 375.70 375.30 375.30 2.0K
14:34 375.20 375.20 374.80 374.80 3.5K
14:35 375.10 375.10 375.10 375.10 3.1K
14:36 375.13 375.50 375.13 375.50 2.1K
14:37 375.50 375.50 375.50 375.50 1.1K
14:38 375.30 375.54 375.30 375.54 10.7K
14:39 375.65 375.90 375.65 375.90 7.1K
14:40 375.88 376.10 375.88 376.10 14.7K
14:41 375.90 375.90 375.50 375.50 8.5K
14:42 375.40 375.50 375.40 375.50 3.7K
14:43 375.30 375.60 375.30 375.60 0.1K
14:44 375.30 375.30 375.20 375.20 3.5K
14:45 375.00 375.10 375.00 375.10 2.4K
14:46 375.10 375.30 375.10 375.10 2.5K
14:47 375.10 375.50 375.10 375.50 13.5K
14:48 375.50 375.90 375.50 375.80 8.4K
14:49 375.70 375.70 375.50 375.50 11.7K
14:50 375.80 375.80 375.60 375.60 6.0K
14:52 375.80 376.00 375.80 375.90 13.5K
14:53 375.50 375.50 375.50 375.50 5.7K
14:54 375.60 375.60 375.60 375.60 0.3K
14:55 375.80 375.80 375.60 375.70 8.6K
14:56 375.40 375.40 375.20 375.20 2.8K
14:57 375.40 375.50 375.40 375.50 2.3K
14:58 375.43 375.43 375.10 375.10 5.9K
14:59 375.20 375.30 375.20 375.30 13.1K
15:00 375.10 375.20 374.40 374.40 16.3K
15:01 374.40 374.40 374.30 374.40 3.8K
15:02 374.20 374.40 374.00 374.00 8.3K
15:03 374.30 374.60 374.30 374.60 4.8K
15:04 374.60 374.70 374.60 374.70 2.0K
15:05 374.80 374.80 374.60 374.60 6.1K
15:06 374.70 374.70 374.70 374.70 1.0K
15:07 374.70 375.50 374.70 375.50 11.6K
15:08 375.50 375.60 375.40 375.40 7.1K
15:09 375.30 375.30 375.23 375.30 7.6K
15:10 375.50 375.70 375.30 375.30 8.0K
15:11 375.40 375.40 375.00 375.00 4.9K
15:12 374.90 374.90 374.80 374.80 8.0K
15:13 374.90 374.90 374.80 374.80 6.8K
15:14 375.00 375.30 375.00 375.30 16.6K
15:15 375.40 375.60 375.40 375.60 9.2K
15:16 375.40 375.50 375.40 375.50 4.2K
15:17 375.60 375.60 375.60 375.60 1.4K
15:18 375.40 375.40 375.40 375.40 4.3K
15:21 375.40 375.40 375.20 375.20 4.3K
15:22 375.30 375.30 375.10 375.10 2.1K
15:24 374.90 374.90 374.70 374.80 6.1K
15:25 374.80 374.80 374.80 374.80 0.1K
15:26 374.70 374.70 374.10 374.10 3.9K
15:27 374.40 374.40 374.40 374.40 2.0K
15:28 374.51 374.70 374.51 374.70 2.0K
15:29 374.65 374.90 374.65 374.90 8.4K
15:30 374.48 374.70 374.48 374.70 4.6K
15:31 374.90 375.20 374.90 375.20 2.9K
15:32 375.00 375.00 374.93 375.00 5.2K
15:33 375.00 375.00 375.00 375.00 1.8K
15:34 375.00 375.10 374.60 374.60 37.3K
15:35 374.70 374.70 374.70 374.70 0.3K
15:36 374.80 374.80 374.80 374.80 0.7K
15:37 374.80 375.20 374.60 375.20 10.2K
15:38 375.20 375.20 375.20 375.20 0.0K
15:39 375.25 375.25 375.25 375.25 1.0K
15:40 375.30 375.35 375.30 375.30 3.6K
15:41 375.40 375.40 375.10 375.10 6.9K
15:42 375.20 375.30 375.20 375.30 3.1K
15:43 375.20 375.20 375.20 375.20 1.3K
15:44 375.20 375.60 375.20 375.60 31.0K
15:45 375.61 375.90 375.61 375.90 6.8K
15:46 375.90 376.00 375.90 376.00 7.7K
15:47 375.80 376.00 375.70 375.70 8.2K
15:48 375.80 375.80 375.70 375.70 2.8K
15:49 375.70 375.70 375.40 375.40 2.0K
15:50 375.50 375.50 375.30 375.30 1.8K
15:52 375.30 375.90 375.30 375.70 21.1K
15:53 375.80 376.00 375.80 376.00 4.0K
15:54 376.00 376.00 376.00 376.00 6.6K
15:55 376.00 376.00 375.70 375.70 7.0K
15:56 375.80 375.90 375.70 375.80 12.1K
15:57 376.00 376.00 375.70 375.90 6.7K
15:58 375.90 376.00 375.80 376.00 7.3K
15:59 376.00 376.00 375.90 376.00 10.0K
16:00 376.10 376.30 376.10 376.30 5.4K
16:01 376.20 376.30 376.10 376.20 12.2K
16:02 376.10 376.10 376.10 376.10 2.7K
16:03 376.20 376.20 376.20 376.20 2.5K
16:04 376.30 376.70 376.30 376.70 9.8K
16:05 376.40 376.60 376.40 376.60 5.7K
16:06 376.70 376.70 376.60 376.70 8.8K
16:07 376.60 376.80 376.60 376.80 4.5K
16:08 376.70 377.00 376.70 377.00 6.0K
16:09 376.90 376.90 376.50 376.50 15.6K
16:10 376.90 377.10 376.90 377.10 6.6K
16:11 377.10 377.10 377.10 377.10 5.5K
16:12 377.20 377.20 377.00 377.00 3.9K
16:13 377.20 377.20 377.10 377.10 3.2K
16:14 377.00 377.00 377.00 377.00 7.0K
16:16 377.10 377.10 377.00 377.00 7.9K
16:17 376.90 376.92 376.70 376.90 13.0K
16:18 376.80 376.82 376.77 376.80 2.5K
16:19 376.80 376.80 376.80 376.80 0.0K
16:20 376.80 376.80 376.80 376.80 2.1K
16:21 376.80 376.90 376.80 376.90 15.1K
16:22 376.80 376.80 376.78 376.78 5.3K
16:23 376.80 377.00 376.80 376.90 5.3K
16:24 377.00 377.20 377.00 377.20 1.1K
16:25 377.10 377.20 377.10 377.10 2.7K
16:26 377.10 377.10 377.10 377.10 14.5K
16:27 377.00 377.20 377.00 377.10 22.7K
16:28 377.10 377.10 376.50 376.60 10.7K
16:29 376.70 376.70 376.40 376.40 7.8K
16:35 375.70 375.70 375.70 375.70 7,376.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음