Barratt Redrow PLC (BTRW)

BTRW
🏛️ 영국 →
379.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 371.00 372.10 371.00 372.10 13.8K
08:01 372.80 373.60 372.80 373.60 2.5K
08:02 373.60 373.60 373.20 373.20 6.9K
08:03 372.80 373.00 372.72 373.00 3.9K
08:04 373.23 373.50 373.18 373.50 3.5K
08:05 373.46 373.46 373.46 373.46 1.1K
08:06 373.59 373.59 373.59 373.59 0.1K
08:07 374.49 374.49 374.49 374.49 1.2K
08:08 374.00 374.23 374.00 374.23 13.1K
08:09 374.50 375.00 374.50 375.00 0.9K
08:10 375.20 375.20 375.20 375.20 0.0K
08:11 375.50 375.90 375.50 375.90 2.0K
08:12 375.60 375.60 375.40 375.40 2.1K
08:13 375.40 375.40 375.40 375.40 0.8K
08:14 375.50 375.50 374.80 374.80 1.3K
08:15 375.20 375.20 375.10 375.10 0.0K
08:17 375.30 375.30 375.20 375.20 1.4K
08:18 375.20 375.20 374.90 374.90 0.9K
08:19 375.40 375.40 375.40 375.40 0.9K
08:20 375.50 375.50 375.40 375.40 1.7K
08:21 375.90 375.90 375.90 375.90 0.0K
08:22 376.00 376.40 376.00 376.29 10.0K
08:23 376.40 376.40 376.40 376.40 2.4K
08:24 376.42 376.42 376.40 376.40 0.9K
08:25 376.70 376.70 376.60 376.70 1.6K
08:27 377.20 377.20 377.20 377.20 5.8K
08:28 377.40 377.41 377.40 377.41 1.1K
08:29 377.60 377.70 377.47 377.70 6.0K
08:30 377.30 377.30 377.00 377.30 3.0K
08:31 377.48 377.50 377.30 377.30 0.2K
08:32 377.30 377.30 376.80 376.90 1.9K
08:33 377.20 377.30 377.00 377.00 2.0K
08:34 377.30 377.30 377.00 377.20 1.5K
08:35 377.28 377.28 376.90 376.90 1.0K
08:36 376.90 377.00 376.70 376.70 3.4K
08:37 377.00 377.00 377.00 377.00 0.0K
08:38 376.90 376.90 376.90 376.90 4.1K
08:39 376.70 376.80 376.70 376.80 1.0K
08:40 377.20 377.20 377.10 377.10 5.3K
08:41 377.30 377.30 377.30 377.30 0.5K
08:42 377.50 377.60 377.30 377.30 5.7K
08:43 376.50 376.50 376.50 376.50 0.0K
08:45 376.70 376.70 376.70 376.70 0.0K
08:46 376.70 377.10 376.70 377.10 2.9K
08:47 377.30 377.30 377.20 377.20 0.6K
08:49 377.20 377.20 376.90 377.10 2.5K
08:50 377.40 377.40 377.40 377.40 0.9K
08:51 377.50 377.50 377.50 377.50 0.0K
08:52 377.40 377.40 377.40 377.40 0.9K
08:53 377.10 377.10 377.04 377.04 0.2K
08:54 376.90 377.36 376.90 377.30 2.9K
08:56 377.40 377.60 377.40 377.60 4.7K
08:57 377.60 377.60 377.60 377.60 0.9K
08:58 377.50 377.90 377.40 377.40 7.9K
08:59 377.60 377.60 377.40 377.40 0.7K
09:00 377.50 377.50 377.50 377.50 0.9K
09:01 377.30 377.40 377.30 377.40 0.7K
09:03 377.20 377.20 377.20 377.20 1.2K
09:04 377.10 377.30 377.00 377.00 76.0K
09:05 377.10 377.10 377.10 377.10 0.2K
09:06 377.20 377.50 377.07 377.20 8.0K
09:07 377.20 377.60 377.20 377.40 35.3K
09:08 377.60 377.70 377.40 377.50 6.7K
09:09 377.80 377.80 377.50 377.50 7.7K
09:10 377.60 377.70 377.60 377.70 3.1K
09:11 377.50 377.96 377.50 377.70 3.9K
09:12 377.90 377.90 377.80 377.87 3.0K
09:13 378.00 378.10 378.00 378.10 1.8K
09:14 378.20 378.20 378.20 378.20 0.5K
09:15 378.30 378.50 378.30 378.50 1.1K
09:16 378.50 378.80 378.50 378.80 1.1K
09:17 378.70 378.70 378.60 378.60 4.8K
09:18 378.60 378.60 378.50 378.50 1.1K
09:19 378.60 378.60 378.60 378.60 1.4K
09:20 378.30 378.30 378.30 378.30 0.8K
09:21 378.20 378.50 378.20 378.50 2.3K
09:22 378.30 378.30 377.66 377.66 26.3K
09:24 378.10 378.10 377.70 377.70 2.0K
09:25 378.00 378.10 378.00 378.10 1.3K
09:27 378.00 378.00 377.78 377.78 3.0K
09:28 377.50 377.50 377.50 377.50 0.7K
09:29 377.50 377.50 377.50 377.50 0.0K
09:30 377.60 377.70 377.60 377.70 1.5K
09:31 377.40 377.50 377.40 377.50 2.0K
09:32 377.80 377.80 377.70 377.70 1.3K
09:33 377.73 377.73 377.73 377.73 1.5K
09:34 377.80 378.40 377.80 378.40 1.9K
09:35 378.00 378.00 377.90 377.90 2.9K
09:36 378.20 378.20 378.10 378.10 1.2K
09:37 378.00 378.00 378.00 378.00 0.3K
09:38 378.20 378.20 377.90 377.90 1.7K
09:39 377.80 377.80 377.50 377.50 25.1K
09:40 377.70 377.70 377.70 377.70 2.1K
09:41 378.10 378.10 377.90 378.01 2.6K
09:42 377.75 377.80 377.75 377.80 0.8K
09:43 377.70 377.70 377.70 377.70 0.4K
09:44 377.70 377.70 377.70 377.70 1.3K
09:45 377.70 377.70 377.60 377.60 2.4K
09:46 377.60 377.60 377.60 377.60 0.9K
09:47 377.64 377.64 377.64 377.64 2.1K
09:48 377.70 378.00 377.70 378.00 1.2K
09:49 378.30 378.30 377.60 377.60 3.2K
09:50 377.70 377.70 377.60 377.60 7.1K
09:51 377.50 377.70 377.50 377.70 2.2K
09:52 377.50 377.50 377.40 377.50 1.8K
09:53 377.70 378.20 377.70 378.20 4.1K
09:55 378.20 378.20 378.20 378.20 1.6K
09:56 378.20 378.30 378.20 378.30 76.6K
09:57 377.90 378.20 377.90 378.20 1.9K
09:58 378.20 378.30 378.20 378.30 0.0K
09:59 378.20 378.20 378.00 378.20 2.9K
10:00 377.90 377.90 377.90 377.90 0.8K
10:01 377.90 377.90 377.60 377.60 1.9K
10:02 377.60 377.60 377.40 377.40 3.4K
10:03 377.40 377.40 377.40 377.40 0.1K
10:04 377.30 377.50 377.20 377.50 1.6K
10:05 377.20 377.20 377.14 377.18 3.2K
10:06 377.40 377.50 377.40 377.50 3.9K
10:07 377.70 377.70 377.70 377.70 1.4K
10:08 377.60 377.60 377.60 377.60 0.1K
10:09 377.60 377.60 377.50 377.50 1.6K
10:10 377.80 377.80 377.80 377.80 0.9K
10:11 377.90 378.00 377.80 378.00 5.6K
10:12 377.80 377.80 377.80 377.80 0.0K
10:13 377.70 377.70 377.70 377.70 0.1K
10:14 377.90 378.00 377.90 378.00 2.6K
10:15 378.40 378.70 378.40 378.70 24.5K
10:16 378.80 379.00 378.70 379.00 7.9K
10:17 379.00 379.00 378.40 378.40 4.7K
10:18 378.50 378.60 378.50 378.60 4.4K
10:19 378.60 378.90 378.51 378.90 6.6K
10:20 378.70 378.80 378.70 378.80 2.3K
10:21 378.80 378.80 378.80 378.80 1.7K
10:22 378.70 379.10 378.70 379.10 6.0K
10:23 379.40 379.40 379.35 379.35 5.9K
10:24 379.50 379.50 379.40 379.40 13.9K
10:25 379.30 379.30 379.30 379.30 1.1K
10:26 379.05 379.05 379.05 379.05 2.3K
10:28 379.10 379.10 379.10 379.10 2.5K
10:29 379.30 379.40 379.30 379.40 3.9K
10:30 379.40 379.40 379.40 379.40 2.2K
10:31 379.60 379.60 379.40 379.40 2.2K
10:32 379.30 379.30 379.10 379.10 5.6K
10:33 379.20 379.20 379.00 379.20 2.0K
10:34 379.20 379.50 379.20 379.40 3.7K
10:35 379.50 379.50 379.40 379.40 2.7K
10:36 379.37 379.40 379.37 379.40 0.3K
10:37 379.68 379.68 379.68 379.68 0.1K
10:38 379.70 379.70 379.60 379.60 4.5K
10:39 379.50 379.83 379.50 379.83 2.1K
10:40 380.00 380.00 380.00 380.00 5.7K
10:41 380.00 380.20 379.90 379.90 6.1K
10:42 380.10 380.10 380.10 380.10 3.0K
10:43 380.00 380.00 380.00 380.00 0.0K
10:44 380.40 380.70 380.40 380.70 2.0K
10:45 380.80 380.80 380.30 380.30 4.2K
10:46 380.40 380.40 380.40 380.40 0.0K
10:47 380.07 380.20 380.07 380.10 7.9K
10:48 379.90 379.90 379.90 379.90 0.6K
10:49 380.20 380.20 380.07 380.10 12.7K
10:50 380.10 380.26 380.00 380.26 2.8K
10:51 380.20 380.20 380.00 380.00 0.2K
10:52 380.10 380.10 380.10 380.10 0.8K
10:53 380.00 380.00 380.00 380.00 0.4K
10:54 379.90 379.90 379.90 379.90 1.0K
10:55 380.20 380.20 380.01 380.10 0.4K
10:56 380.30 380.30 380.30 380.30 0.0K
10:57 380.20 380.20 380.20 380.20 1.6K
10:58 380.20 380.20 380.20 380.20 1.2K
10:59 380.11 380.11 379.80 379.80 2.8K
11:00 380.10 380.10 379.73 379.73 10.8K
11:01 379.71 379.71 379.71 379.71 0.2K
11:03 379.70 379.75 379.50 379.50 8.5K
11:04 379.50 379.60 379.50 379.50 2.7K
11:05 379.70 379.70 379.70 379.70 0.7K
11:06 379.40 379.47 379.20 379.23 3.7K
11:07 378.90 378.90 378.90 378.90 1.7K
11:08 378.60 378.70 378.60 378.70 2.4K
11:09 378.66 378.66 378.66 378.66 0.3K
11:10 378.50 378.60 378.50 378.60 3.2K
11:12 378.50 378.50 378.40 378.40 1.4K
11:13 378.60 378.60 378.34 378.34 0.2K
11:15 378.50 378.50 378.10 378.10 1.7K
11:16 377.90 377.90 377.90 377.90 0.7K
11:17 377.75 377.95 377.75 377.95 3.0K
11:18 378.10 378.10 378.10 378.10 2.2K
11:20 377.70 378.00 377.70 378.00 2.9K
11:21 377.89 377.89 377.89 377.89 0.0K
11:22 377.70 377.70 377.70 377.70 3.8K
11:23 377.57 377.57 377.57 377.57 3.0K
11:24 377.30 377.40 377.30 377.40 1.7K
11:25 377.20 377.20 377.00 377.00 1.8K
11:26 376.90 376.90 376.80 376.80 1.9K
11:27 376.80 376.90 376.80 376.90 4.0K
11:28 377.00 377.00 376.90 376.90 2.3K
11:30 377.20 377.25 377.10 377.10 32.4K
11:31 377.15 377.15 376.90 376.90 106.8K
11:33 377.00 377.10 377.00 377.10 1.2K
11:34 377.10 377.10 377.10 377.10 1.7K
11:35 377.10 377.20 377.10 377.20 0.9K
11:36 377.00 377.00 377.00 377.00 0.8K
11:37 377.10 377.20 377.10 377.20 1.3K
11:38 377.50 377.50 377.50 377.50 10.0K
11:39 377.51 377.51 377.50 377.50 1.3K
11:40 377.60 377.60 376.90 376.90 4.9K
11:42 376.84 377.00 376.84 377.00 3.7K
11:43 377.00 377.00 377.00 377.00 0.8K
11:44 377.06 377.06 377.06 377.06 0.5K
11:45 377.20 377.20 377.00 377.00 3.1K
11:46 377.00 377.00 377.00 377.00 0.0K
11:47 377.10 377.10 377.10 377.10 0.1K
11:48 377.20 377.20 377.20 377.20 3.6K
11:50 377.20 377.30 377.00 377.30 1.7K
11:51 377.30 377.30 377.30 377.30 0.0K
11:52 377.50 377.50 377.50 377.50 1.7K
11:53 377.30 377.50 377.30 377.50 0.9K
11:54 377.50 377.50 377.50 377.50 0.0K
11:55 377.60 377.80 377.60 377.80 7.1K
11:56 378.10 378.10 378.10 378.10 0.0K
11:58 378.10 378.16 377.80 377.80 11.6K
11:59 377.80 377.80 377.80 377.80 1.0K
12:00 377.70 377.70 377.70 377.70 1.9K
12:01 377.50 377.60 377.50 377.60 1.1K
12:02 378.00 378.00 378.00 378.00 3.7K
12:03 377.67 377.75 377.67 377.75 2.5K
12:04 377.70 377.70 377.70 377.70 1.9K
12:06 377.73 377.73 377.73 377.73 2.0K
12:07 377.80 377.80 377.70 377.70 9.1K
12:09 377.60 377.60 377.60 377.60 0.0K
12:11 377.40 377.40 377.40 377.40 2.5K
12:12 377.50 377.50 377.20 377.20 3.3K
12:13 377.20 377.20 376.90 376.90 0.0K
12:14 376.90 376.90 376.90 376.90 0.6K
12:16 376.90 376.90 376.90 376.90 0.5K
12:18 376.60 376.60 376.50 376.50 4.3K
12:20 376.51 376.51 376.51 376.51 1.5K
12:21 376.60 376.60 376.60 376.60 0.6K
12:23 376.60 376.60 376.60 376.60 0.0K
12:24 376.79 376.90 376.79 376.90 0.9K
12:25 376.90 376.93 376.90 376.93 4.7K
12:26 377.00 377.00 376.50 376.50 3.2K
12:28 376.63 376.63 376.63 376.63 0.8K
12:29 376.90 376.90 376.90 376.90 0.4K
12:32 376.70 376.70 376.70 376.70 0.8K
12:33 376.50 376.50 376.50 376.50 2.1K
12:34 376.60 376.60 376.50 376.50 1.3K
12:35 376.40 376.40 376.40 376.40 0.9K
12:36 376.60 376.60 376.60 376.60 0.3K
12:37 376.20 376.30 376.20 376.20 4.2K
12:38 376.21 376.21 376.21 376.21 0.9K
12:39 376.30 376.30 376.30 376.30 0.9K
12:41 376.30 376.30 376.30 376.30 0.8K
12:42 376.30 376.30 376.30 376.30 0.5K
12:43 376.40 376.51 376.40 376.51 1.8K
12:44 376.50 376.67 376.50 376.67 3.9K
12:45 376.80 376.80 376.80 376.80 0.8K
12:46 376.90 376.90 376.90 376.90 2.9K
12:49 377.00 377.20 376.90 376.90 2.9K
12:50 376.80 376.80 376.80 376.80 2.0K
12:51 376.70 376.70 376.50 376.50 1.8K
12:52 376.60 376.60 376.60 376.60 0.2K
12:53 376.60 376.60 376.60 376.60 0.0K
12:54 376.80 376.80 376.80 376.80 3.4K
12:55 376.90 376.90 376.90 376.90 1.0K
12:56 377.00 377.00 377.00 377.00 0.3K
12:57 377.10 377.30 377.10 377.10 3.0K
12:58 377.00 377.00 377.00 377.00 0.0K
12:59 377.13 377.30 377.13 377.30 2.2K
13:00 377.10 377.10 377.10 377.10 1.9K
13:01 377.30 377.30 377.30 377.30 0.8K
13:02 377.10 377.10 377.10 377.10 0.9K
13:04 377.30 377.30 377.30 377.30 0.9K
13:05 377.10 377.10 377.10 377.10 1.9K
13:08 376.90 377.10 376.90 377.10 3.5K
13:10 377.20 377.20 377.20 377.20 0.0K
13:11 377.10 377.10 377.10 377.10 1.0K
13:12 377.20 377.20 377.20 377.20 0.9K
13:13 377.00 377.00 377.00 377.00 0.9K
13:14 376.90 376.90 376.90 376.90 2.9K
13:15 376.90 377.20 376.70 376.70 1.0K
13:16 376.80 376.80 376.80 376.80 1.4K
13:17 377.00 377.00 376.84 376.84 0.0K
13:18 377.00 377.00 376.90 376.90 1.0K
13:19 376.91 377.00 376.91 377.00 0.0K
13:20 377.10 377.10 376.90 376.90 5.7K
13:21 376.95 377.10 376.95 377.10 1.2K
13:22 377.10 377.10 377.10 377.10 2.4K
13:23 377.10 377.10 377.10 377.10 3.3K
13:25 377.30 377.50 377.00 377.00 1.7K
13:26 377.00 377.00 377.00 377.00 0.6K
13:27 377.00 377.00 377.00 377.00 0.9K
13:28 377.50 377.50 377.50 377.50 0.4K
13:30 377.50 377.50 377.40 377.40 1.0K
13:32 377.10 377.42 377.10 377.10 1.7K
13:33 376.90 377.10 376.90 377.10 2.8K
13:34 376.90 377.07 376.90 377.07 4.8K
13:35 377.00 377.20 377.00 377.20 2.5K
13:36 377.40 377.40 377.30 377.30 0.0K
13:37 377.40 377.40 377.40 377.40 0.0K
13:38 377.60 377.60 377.50 377.50 1.5K
13:39 377.60 377.80 377.60 377.60 3.5K
13:40 377.80 377.80 377.80 377.80 0.2K
13:42 377.80 377.90 377.80 377.90 2.3K
13:43 377.60 377.60 377.60 377.60 6.2K
13:45 377.80 377.80 377.80 377.80 0.6K
13:46 377.90 377.90 377.90 377.90 0.6K
13:47 377.84 377.90 377.84 377.90 0.8K
13:48 377.90 378.00 377.80 377.80 4.5K
13:49 377.90 378.00 377.90 378.00 1.2K
13:51 377.80 377.95 377.80 377.80 2.8K
13:52 377.80 377.90 377.80 377.90 3.3K
13:53 377.90 377.90 377.90 377.90 0.7K
13:54 378.10 378.10 377.95 377.95 7.6K
13:55 377.90 377.90 377.90 377.90 5.3K
13:56 378.00 378.00 377.89 377.89 7.1K
13:57 378.10 378.10 378.10 378.10 1.0K
13:58 377.80 377.90 377.70 377.90 8.7K
13:59 377.90 377.90 377.80 377.80 0.9K
14:00 377.93 378.00 377.80 377.80 4.1K
14:01 377.85 377.85 377.70 377.70 0.1K
14:02 377.96 377.96 377.60 377.60 2.2K
14:03 377.70 378.00 377.70 378.00 6.2K
14:04 378.50 378.50 378.10 378.10 3.3K
14:05 378.30 378.30 378.20 378.20 0.0K
14:07 378.20 378.20 378.00 378.00 2.6K
14:08 378.30 378.40 378.30 378.40 2.9K
14:10 378.40 378.40 378.40 378.40 0.0K
14:11 378.30 378.30 378.25 378.30 6.5K
14:12 378.40 378.40 378.40 378.40 2.6K
14:13 378.27 378.30 378.27 378.30 2.7K
14:14 378.40 378.40 378.10 378.10 4.2K
14:15 377.90 377.90 377.90 377.90 0.0K
14:16 377.90 377.90 377.90 377.90 3.7K
14:17 378.00 378.00 378.00 378.00 0.3K
14:18 378.10 378.11 378.10 378.11 4.8K
14:19 378.00 378.20 378.00 378.20 4.1K
14:21 377.90 377.99 377.90 377.99 1.7K
14:22 378.10 378.10 377.90 377.90 1.7K
14:23 377.80 377.80 377.80 377.80 4.4K
14:24 378.00 378.00 378.00 378.00 0.7K
14:25 378.20 378.20 377.60 377.60 1.8K
14:26 377.66 377.66 377.66 377.66 0.2K
14:27 377.60 377.70 377.60 377.70 1.9K
14:28 377.80 377.80 377.70 377.70 3.3K
14:29 377.60 377.80 377.40 377.40 8.9K
14:30 377.50 377.50 377.40 377.40 11.9K
14:31 377.30 377.40 377.20 377.20 4.0K
14:32 377.10 377.10 377.10 377.10 0.7K
14:33 377.00 377.50 377.00 377.50 4.6K
14:34 377.50 377.50 377.40 377.40 7.5K
14:35 378.00 378.10 378.00 378.10 0.0K
14:36 378.10 378.33 378.10 378.33 4.3K
14:37 378.60 378.90 378.60 378.80 11.4K
14:38 378.70 378.70 378.70 378.70 0.3K
14:39 378.60 378.60 378.40 378.40 10.1K
14:40 378.30 378.45 378.30 378.45 6.4K
14:41 378.20 378.20 378.20 378.20 4.3K
14:42 378.00 378.30 378.00 378.30 2.4K
14:43 378.50 378.50 378.50 378.50 0.9K
14:44 378.60 378.60 378.60 378.60 0.0K
14:45 378.60 378.60 378.20 378.20 15.7K
14:48 378.30 378.30 378.20 378.20 3.7K
14:49 378.20 378.20 378.20 378.20 1.2K
14:50 378.00 378.20 377.90 377.90 4.4K
14:51 378.00 378.10 378.00 378.10 0.9K
14:52 378.30 378.30 378.20 378.30 2.3K
14:53 378.40 378.40 378.20 378.40 7.7K
14:54 378.20 378.50 378.20 378.50 3.6K
14:55 378.60 378.60 378.40 378.40 3.9K
14:56 378.50 378.60 378.37 378.60 1.0K
14:58 378.50 378.60 378.50 378.60 4.3K
14:59 378.33 378.33 378.20 378.22 2.2K
15:00 378.00 378.30 377.80 378.20 16.7K
15:01 378.17 378.20 378.00 378.00 3.3K
15:02 378.00 378.00 378.00 378.00 0.8K
15:03 377.90 378.00 377.90 378.00 5.1K
15:04 377.90 377.90 377.80 377.80 9.5K
15:05 377.90 378.00 377.80 378.00 7.4K
15:06 378.10 378.20 378.10 378.10 10.8K
15:07 378.00 378.30 378.00 378.30 2.8K
15:08 378.20 378.40 378.20 378.40 4.8K
15:09 378.40 378.40 378.37 378.40 3.8K
15:10 378.40 378.40 378.30 378.30 18.8K
15:11 378.30 378.30 378.00 378.00 11.0K
15:12 377.90 378.10 377.90 378.00 5.8K
15:13 378.10 378.10 378.10 378.10 1.4K
15:14 378.10 378.10 378.10 378.10 0.6K
15:15 378.20 378.20 377.30 377.44 11.3K
15:16 377.50 377.60 377.50 377.60 10.0K
15:17 377.50 377.50 377.30 377.30 2.7K
15:18 377.40 377.43 377.10 377.10 7.7K
15:19 377.48 377.70 377.44 377.70 6.1K
15:20 377.70 377.80 377.60 377.60 7.1K
15:21 377.50 377.50 377.50 377.50 0.9K
15:22 377.50 377.50 377.50 377.50 1.0K
15:23 377.55 377.55 377.30 377.50 9.6K
15:24 377.20 377.20 377.20 377.20 7.9K
15:25 377.30 377.30 377.20 377.20 1.0K
15:26 377.30 377.30 377.27 377.27 0.2K
15:28 377.30 377.30 377.30 377.30 0.6K
15:29 377.30 377.30 377.00 377.10 13.2K
15:30 377.10 377.10 377.04 377.04 1.7K
15:31 377.00 377.20 377.00 377.20 6.0K
15:32 377.30 377.50 377.30 377.40 8.1K
15:33 377.30 377.30 377.20 377.20 2.1K
15:34 377.50 377.50 377.35 377.35 0.7K
15:35 377.31 377.31 377.31 377.31 2.6K
15:36 377.30 377.50 376.90 376.90 12.6K
15:37 377.20 377.20 377.20 377.20 0.9K
15:39 377.20 377.20 377.10 377.10 1.0K
15:40 377.20 377.30 377.20 377.30 2.5K
15:41 377.33 377.40 377.20 377.20 10.8K
15:42 377.30 377.30 377.30 377.30 4.6K
15:44 377.40 377.40 377.40 377.40 0.7K
15:45 377.30 377.40 377.30 377.40 7.4K
15:46 377.20 377.40 377.20 377.40 1.9K
15:47 377.30 377.40 377.30 377.40 0.4K
15:48 377.50 377.50 377.50 377.50 4.7K
15:49 377.50 377.60 377.50 377.60 2.5K
15:50 377.40 377.40 377.40 377.40 5.4K
15:51 377.40 377.40 377.20 377.20 4.9K
15:52 377.20 377.30 377.10 377.30 3.3K
15:53 377.21 377.21 377.20 377.20 9.0K
15:54 377.30 377.30 377.10 377.20 5.4K
15:55 377.40 377.50 377.40 377.50 0.7K
15:56 377.50 377.50 377.30 377.30 1.7K
15:57 377.40 377.40 377.40 377.40 5.1K
15:58 377.51 377.60 377.51 377.60 3.6K
15:59 377.50 377.60 377.50 377.60 55.2K
16:00 377.30 377.40 377.20 377.40 3.7K
16:01 377.50 377.50 377.50 377.50 0.9K
16:02 377.60 377.60 377.40 377.40 5.9K
16:03 377.40 377.40 377.40 377.40 5.0K
16:04 377.60 377.60 377.00 377.20 53.7K
16:05 377.40 377.60 377.40 377.60 3.3K
16:06 377.70 377.70 377.50 377.50 2.2K
16:07 377.60 377.60 377.60 377.60 0.0K
16:08 377.40 377.40 377.30 377.30 5.3K
16:09 377.30 377.30 377.20 377.20 6.7K
16:10 377.20 377.20 377.10 377.10 7.8K
16:11 377.10 377.10 377.10 377.10 10.7K
16:12 377.20 377.30 377.20 377.30 0.5K
16:13 377.40 377.50 377.30 377.50 2.9K
16:14 377.40 377.65 377.40 377.65 12.2K
16:15 377.50 377.50 377.50 377.50 3.3K
16:16 377.50 377.50 377.40 377.40 7.2K
16:17 377.40 377.60 377.40 377.55 2.7K
16:18 377.60 377.70 377.60 377.70 2.9K
16:19 377.50 377.50 377.50 377.50 2.3K
16:20 377.50 377.50 377.50 377.50 1.7K
16:21 377.40 377.40 377.30 377.30 7.6K
16:22 377.31 377.50 377.30 377.50 2.7K
16:23 377.50 377.60 377.40 377.40 5.5K
16:24 377.40 377.50 377.40 377.40 7.3K
16:25 377.40 377.40 377.40 377.40 3.3K
16:26 377.20 377.28 377.20 377.28 11.0K
16:27 377.10 377.10 377.10 377.10 2.2K
16:28 376.90 376.90 376.90 376.90 3.3K
16:29 377.10 377.30 376.90 377.10 30.8K
16:35 376.90 376.90 376.90 376.90 1,657.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음