Baselode Energy

FIND
🏛️ 미국 →
0.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.63 0.65 0.61 0.65 0.2M
2021-12-30 0.64 0.66 0.61 0.61 0.2M
2021-12-29 0.65 0.66 0.62 0.63 0.2M
2021-12-28 0.69 0.72 0.69 0.71 0.0M
2021-12-27 0.66 0.74 0.66 0.70 0.0M
2021-12-23 0.67 0.67 0.65 0.66 0.1M
2021-12-22 0.68 0.68 0.64 0.67 0.0M
2021-12-21 0.62 0.68 0.62 0.67 0.1M
2021-12-20 0.65 0.68 0.63 0.64 0.0M
2021-12-17 0.70 0.71 0.69 0.69 0.1M
2021-12-16 0.78 0.78 0.69 0.69 0.1M
2021-12-15 0.71 0.75 0.67 0.75 0.1M
2021-12-14 0.74 0.75 0.69 0.70 0.1M
2021-12-13 0.80 0.80 0.75 0.76 0.1M
2021-12-10 0.83 0.84 0.77 0.77 0.1M
2021-12-09 0.82 0.91 0.82 0.84 0.2M
2021-12-08 0.76 0.85 0.76 0.83 0.1M
2021-12-07 0.75 0.84 0.75 0.80 0.1M
2021-12-06 0.66 0.72 0.61 0.68 0.2M
2021-12-03 0.70 0.73 0.62 0.63 0.3M
2021-12-02 0.72 0.74 0.67 0.71 0.2M
2021-12-01 0.76 0.81 0.72 0.73 0.1M
2021-11-30 0.78 0.82 0.71 0.73 0.2M
2021-11-29 0.77 0.87 0.77 0.86 0.1M
2021-11-26 0.82 0.82 0.76 0.79 0.2M
2021-11-24 0.89 0.90 0.87 0.88 0.1M
2021-11-23 0.88 0.92 0.88 0.92 0.0M
2021-11-22 0.91 0.91 0.84 0.84 0.1M
2021-11-19 0.94 0.96 0.90 0.92 0.1M
2021-11-18 0.94 0.97 0.92 0.96 0.0M
2021-11-17 0.92 1.02 0.92 0.95 0.1M
2021-11-16 0.92 0.96 0.87 0.93 0.1M
2021-11-15 0.99 0.99 0.93 0.93 0.1M
2021-11-12 1.02 1.02 0.93 0.97 0.2M
2021-11-11 0.94 1.01 0.94 0.98 0.2M
2021-11-10 1.03 1.03 0.94 0.95 0.3M
2021-11-09 1.08 1.11 1.05 1.05 0.2M
2021-11-08 1.02 1.07 1.01 1.04 0.1M
2021-11-05 0.98 1.00 0.95 0.97 0.1M
2021-11-04 1.00 1.00 0.94 0.95 0.3M
2021-11-03 0.95 0.98 0.93 0.96 0.5M
2021-11-02 0.93 0.94 0.89 0.89 0.2M
2021-11-01 0.92 0.93 0.89 0.93 0.2M
2021-10-29 0.85 0.91 0.83 0.90 0.2M
2021-10-28 0.87 0.90 0.85 0.85 0.2M
2021-10-27 0.91 0.92 0.88 0.88 0.2M
2021-10-26 0.97 0.97 0.90 0.90 0.1M
2021-10-25 0.95 0.98 0.94 0.94 0.2M
2021-10-22 0.94 0.98 0.89 0.93 0.2M
2021-10-21 1.10 1.10 0.92 0.93 0.3M
2021-10-20 0.96 1.04 0.96 1.00 0.1M
2021-10-19 1.15 1.15 0.98 0.98 0.4M
2021-10-18 1.05 1.10 1.02 1.06 0.4M
2021-10-15 1.07 1.07 0.99 1.01 0.3M
2021-10-14 1.05 1.05 0.95 1.00 0.5M
2021-10-13 0.80 1.16 0.80 1.03 0.4M
2021-10-12 0.73 0.82 0.70 0.78 0.2M
2021-10-11 0.67 0.74 0.67 0.72 0.1M
2021-10-08 0.68 0.68 0.65 0.65 0.2M
2021-10-07 0.69 0.70 0.67 0.67 0.0M
2021-10-06 0.77 0.77 0.66 0.68 0.2M
2021-10-05 0.74 0.78 0.73 0.73 0.1M
2021-10-04 0.66 0.84 0.66 0.74 0.5M
2021-10-01 0.64 0.64 0.64 0.64 0.0M