BASF

BASFn
🏛️ 멕시코 →
920.72
마지막 업데이트: 2025-06-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 963.13 963.13 963.13 963.13 0.0M
2022-12-28 961.41 961.41 961.41 961.41 0.0M
2022-11-25 999.42 999.42 999.42 999.42 0.0M
2022-11-04 902.40 902.40 902.40 902.40 0.0M
2022-11-03 860.00 860.00 860.00 860.00 0.0M
2022-10-26 855.72 855.72 855.72 855.72 0.0M
2022-10-11 850.00 850.00 818.00 818.00 0.0M
2022-09-07 839.15 839.15 839.15 839.15 0.0M
2022-08-08 925.57 925.57 925.57 925.57 0.0M
2022-07-07 873.67 873.67 873.67 873.67 0.0M
2022-06-28 908.51 908.51 908.51 908.51 0.0M
2022-06-16 984.48 984.48 984.48 984.48 0.0M
2022-05-17 1,077.28 1,077.28 1,077.28 1,077.28 0.0M
2022-05-10 1,050.40 1,050.40 1,050.40 1,050.40 0.0M
2022-05-02 1,026.98 1,026.98 1,026.98 1,026.98 0.0M
2022-04-27 1,095.12 1,095.12 1,095.12 1,095.12 0.0M
2022-04-26 1,132.92 1,132.92 1,132.92 1,132.92 0.0M
2022-04-11 1,107.32 1,107.32 1,107.32 1,107.32 0.0M
2022-03-23 1,192.82 1,192.82 1,192.82 1,192.82 0.0M
2022-03-15 1,237.12 1,237.12 1,237.12 1,237.12 0.0M
2022-03-10 1,231.03 1,231.03 1,231.03 1,231.03 0.0M
2022-03-08 1,151.14 1,151.14 1,151.14 1,151.14 0.0M
2022-03-07 1,146.55 1,146.55 1,146.55 1,146.55 0.0M
2022-03-01 1,289.78 1,289.78 1,289.78 1,289.78 0.0M
2022-02-28 1,330.11 1,330.11 1,330.11 1,330.11 0.0M
2022-01-25 1,529.56 1,529.56 1,529.56 1,529.56 0.0M