4,663.10
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.1K |
| 09:15 | 5,298.90 | 5,298.90 | 5,259.50 | 5,287.90 | 0.2K |
| 09:16 | 5,292.20 | 5,292.20 | 5,276.20 | 5,282.40 | 0.1K |
| 09:17 | 5,275.00 | 5,282.40 | 5,270.00 | 5,282.40 | 0.1K |
| 09:18 | 5,282.40 | 5,285.40 | 5,278.30 | 5,283.90 | 0.2K |
| 09:19 | 5,285.00 | 5,285.00 | 5,277.70 | 5,277.70 | 0.3K |
| 09:20 | 5,280.30 | 5,286.50 | 5,280.10 | 5,280.10 | 0.1K |
| 09:21 | 5,280.10 | 5,294.60 | 5,280.10 | 5,294.60 | 0.7K |
| 09:22 | 5,293.20 | 5,308.00 | 5,293.20 | 5,308.00 | 0.2K |
| 09:23 | 5,305.10 | 5,315.90 | 5,278.30 | 5,278.30 | 1.0K |
| 09:24 | 5,278.70 | 5,280.60 | 5,276.20 | 5,276.20 | 0.0K |
| 09:25 | 5,270.00 | 5,276.00 | 5,270.00 | 5,276.00 | 0.3K |
| 09:26 | 5,276.00 | 5,283.90 | 5,276.00 | 5,283.90 | 0.0K |
| 09:27 | 5,275.90 | 5,280.20 | 5,275.00 | 5,275.00 | 0.4K |
| 09:28 | 5,271.00 | 5,271.00 | 5,262.70 | 5,262.70 | 0.3K |
| 09:29 | 5,262.30 | 5,262.30 | 5,262.30 | 5,262.30 | 0.0K |
| 09:30 | 5,262.10 | 5,265.20 | 5,262.00 | 5,262.00 | 0.1K |
| 09:31 | 5,262.00 | 5,271.00 | 5,262.00 | 5,271.00 | 0.1K |
| 09:32 | 5,278.10 | 5,285.00 | 5,278.10 | 5,278.40 | 0.1K |
| 09:33 | 5,285.00 | 5,285.00 | 5,272.50 | 5,272.50 | 0.2K |
| 09:34 | 5,276.30 | 5,281.00 | 5,276.30 | 5,281.00 | 0.1K |
| 09:35 | 5,281.40 | 5,281.40 | 5,272.20 | 5,277.50 | 0.1K |
| 09:36 | 5,273.10 | 5,280.60 | 5,273.10 | 5,280.60 | 0.0K |
| 09:37 | 5,287.70 | 5,287.70 | 5,287.70 | 5,287.70 | 0.0K |
| 09:38 | 5,279.50 | 5,279.50 | 5,275.00 | 5,275.00 | 0.0K |
| 09:39 | 5,283.90 | 5,283.90 | 5,272.10 | 5,272.10 | 0.2K |
| 09:40 | 5,278.50 | 5,278.50 | 5,270.00 | 5,270.00 | 0.2K |
| 09:41 | 5,272.30 | 5,272.30 | 5,262.10 | 5,263.40 | 0.2K |
| 09:42 | 5,263.40 | 5,277.60 | 5,263.40 | 5,277.30 | 0.2K |
| 09:43 | 5,277.20 | 5,277.20 | 5,275.90 | 5,275.90 | 0.0K |
| 09:44 | 5,277.10 | 5,277.10 | 5,265.50 | 5,265.50 | 0.1K |
| 09:45 | 5,265.10 | 5,271.20 | 5,265.10 | 5,271.20 | 0.0K |
| 09:46 | 5,265.80 | 5,270.80 | 5,265.40 | 5,265.40 | 0.1K |
| 09:47 | 5,265.40 | 5,275.20 | 5,265.10 | 5,274.50 | 0.1K |
| 09:48 | 5,273.40 | 5,273.40 | 5,266.70 | 5,266.70 | 0.0K |
| 09:50 | 5,269.00 | 5,273.00 | 5,267.60 | 5,273.00 | 0.0K |
| 09:51 | 5,266.70 | 5,266.70 | 5,266.20 | 5,266.20 | 0.1K |
| 09:52 | 5,266.70 | 5,272.30 | 5,266.70 | 5,272.30 | 0.0K |
| 09:53 | 5,266.80 | 5,272.70 | 5,262.10 | 5,262.10 | 0.1K |
| 09:54 | 5,270.20 | 5,270.20 | 5,269.00 | 5,269.00 | 0.0K |
| 09:55 | 5,269.00 | 5,269.00 | 5,262.10 | 5,268.10 | 0.1K |
| 09:56 | 5,268.10 | 5,268.10 | 5,262.90 | 5,262.90 | 0.1K |
| 09:57 | 5,262.00 | 5,268.70 | 5,262.00 | 5,263.20 | 0.2K |
| 09:58 | 5,263.20 | 5,263.60 | 5,263.20 | 5,263.60 | 0.0K |
| 09:59 | 5,262.40 | 5,267.80 | 5,262.00 | 5,267.80 | 0.0K |
| 10:00 | 5,261.00 | 5,261.00 | 5,260.00 | 5,260.00 | 0.4K |
| 10:01 | 5,260.00 | 5,260.00 | 5,257.00 | 5,257.00 | 0.0K |
| 10:02 | 5,256.00 | 5,263.40 | 5,255.80 | 5,255.80 | 0.1K |
| 10:03 | 5,262.40 | 5,262.40 | 5,262.00 | 5,262.00 | 0.0K |
| 10:04 | 5,255.00 | 5,261.40 | 5,255.00 | 5,261.40 | 0.0K |
| 10:05 | 5,258.90 | 5,258.90 | 5,258.90 | 5,258.90 | 0.0K |
| 10:06 | 5,255.60 | 5,255.60 | 5,250.10 | 5,254.10 | 1.0K |
| 10:07 | 5,250.10 | 5,254.20 | 5,250.00 | 5,254.20 | 0.0K |
| 10:09 | 5,259.20 | 5,259.20 | 5,258.40 | 5,258.40 | 0.0K |
| 10:10 | 5,254.20 | 5,261.40 | 5,254.20 | 5,261.40 | 0.0K |
| 10:11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:12 | 5,250.70 | 5,250.70 | 5,250.50 | 5,250.50 | 0.0K |
| 10:13 | 5,250.40 | 5,255.80 | 5,250.40 | 5,255.80 | 0.0K |
| 10:14 | 5,251.00 | 5,251.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:15 | 5,250.40 | 5,250.40 | 5,250.00 | 5,250.00 | 0.5K |
| 10:16 | 5,250.00 | 5,250.40 | 5,250.00 | 5,250.30 | 0.0K |
| 10:17 | 5,250.20 | 5,250.20 | 5,250.20 | 5,250.20 | 0.0K |
| 10:18 | 5,250.10 | 5,250.20 | 5,250.00 | 5,250.00 | 0.0K |
| 10:19 | 5,244.50 | 5,247.90 | 5,244.50 | 5,247.90 | 0.1K |
| 10:20 | 5,234.60 | 5,234.90 | 5,233.00 | 5,233.00 | 0.1K |
| 10:21 | 5,231.00 | 5,235.00 | 5,231.00 | 5,231.10 | 0.0K |
| 10:22 | 5,239.90 | 5,239.90 | 5,234.40 | 5,234.40 | 0.1K |
| 10:23 | 5,236.40 | 5,239.30 | 5,233.40 | 5,239.30 | 0.0K |
| 10:24 | 5,228.60 | 5,228.60 | 5,228.60 | 5,228.60 | 0.2K |
| 10:25 | 5,222.80 | 5,222.80 | 5,220.00 | 5,220.00 | 0.1K |
| 10:26 | 5,220.00 | 5,233.00 | 5,220.00 | 5,233.00 | 0.1K |
| 10:27 | 5,224.10 | 5,225.00 | 5,224.10 | 5,225.00 | 0.0K |
| 10:28 | 5,231.10 | 5,231.10 | 5,231.10 | 5,231.10 | 0.0K |
| 10:29 | 5,231.10 | 5,231.10 | 5,231.10 | 5,231.10 | 0.0K |
| 10:30 | 5,235.90 | 5,238.10 | 5,231.30 | 5,238.10 | 0.0K |
| 10:31 | 5,231.10 | 5,231.10 | 5,231.10 | 5,231.10 | 0.0K |
| 10:32 | 5,236.80 | 5,236.80 | 5,236.50 | 5,236.50 | 0.0K |
| 10:33 | 5,236.70 | 5,236.70 | 5,236.70 | 5,236.70 | 0.0K |
| 10:34 | 5,226.20 | 5,226.20 | 5,226.20 | 5,226.20 | 0.1K |
| 10:35 | 5,226.70 | 5,233.50 | 5,226.50 | 5,226.50 | 0.0K |
| 10:36 | 5,225.00 | 5,231.10 | 5,225.00 | 5,225.00 | 0.1K |
| 10:37 | 5,220.50 | 5,223.60 | 5,220.00 | 5,220.00 | 0.0K |
| 10:38 | 5,229.20 | 5,229.20 | 5,228.10 | 5,228.10 | 0.1K |
| 10:39 | 5,226.60 | 5,226.60 | 5,226.60 | 5,226.60 | 0.0K |
| 10:40 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 10:41 | 5,231.90 | 5,231.90 | 5,231.90 | 5,231.90 | 0.0K |
| 10:42 | 5,232.70 | 5,233.00 | 5,225.50 | 5,225.50 | 0.0K |
| 10:44 | 5,227.20 | 5,234.40 | 5,227.20 | 5,234.40 | 0.0K |
| 10:45 | 5,228.00 | 5,228.00 | 5,225.50 | 5,225.50 | 0.0K |
| 10:46 | 5,226.00 | 5,228.00 | 5,226.00 | 5,228.00 | 0.0K |
| 10:47 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 10:48 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.0K |
| 10:49 | 5,235.70 | 5,235.70 | 5,228.10 | 5,228.10 | 0.0K |
| 10:50 | 5,228.10 | 5,234.10 | 5,228.10 | 5,234.10 | 0.0K |
| 10:52 | 5,242.00 | 5,251.90 | 5,241.60 | 5,241.60 | 0.2K |
| 10:53 | 5,247.80 | 5,259.80 | 5,247.80 | 5,259.80 | 0.2K |
| 10:54 | 5,259.30 | 5,259.80 | 5,259.30 | 5,259.80 | 0.0K |
| 10:55 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0.1K |
| 10:57 | 5,259.80 | 5,259.80 | 5,259.80 | 5,259.80 | 0.0K |
| 10:58 | 5,259.90 | 5,263.90 | 5,259.90 | 5,263.90 | 0.1K |
| 11:00 | 5,264.70 | 5,264.90 | 5,264.70 | 5,264.90 | 0.0K |
| 11:01 | 5,264.90 | 5,265.00 | 5,260.20 | 5,260.20 | 0.1K |
| 11:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:03 | 5,259.20 | 5,259.20 | 5,253.00 | 5,253.00 | 0.0K |
| 11:04 | 5,253.00 | 5,253.00 | 5,252.00 | 5,252.00 | 0.0K |
| 11:05 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0K |
| 11:06 | 5,252.00 | 5,252.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:07 | 5,250.00 | 5,256.60 | 5,250.00 | 5,256.60 | 0.1K |
| 11:11 | 5,250.20 | 5,250.20 | 5,250.20 | 5,250.20 | 0.0K |
| 11:12 | 5,254.60 | 5,254.60 | 5,254.60 | 5,254.60 | 0.0K |
| 11:14 | 5,254.00 | 5,254.00 | 5,250.60 | 5,250.60 | 0.0K |
| 11:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:16 | 5,254.00 | 5,256.00 | 5,254.00 | 5,256.00 | 0.0K |
| 11:17 | 5,256.60 | 5,256.60 | 5,256.60 | 5,256.60 | 0.0K |
| 11:18 | 5,256.60 | 5,260.10 | 5,256.60 | 5,260.10 | 0.0K |
| 11:19 | 5,260.20 | 5,260.20 | 5,260.10 | 5,260.10 | 0.0K |
| 11:20 | 5,260.20 | 5,260.20 | 5,260.20 | 5,260.20 | 0.0K |
| 11:21 | 5,260.20 | 5,260.20 | 5,260.20 | 5,260.20 | 0.0K |
| 11:22 | 5,259.40 | 5,259.90 | 5,259.40 | 5,259.90 | 0.0K |
| 11:23 | 5,258.90 | 5,258.90 | 5,258.90 | 5,258.90 | 0.0K |
| 11:24 | 5,252.10 | 5,252.10 | 5,252.10 | 5,252.10 | 0.0K |
| 11:25 | 5,251.20 | 5,251.20 | 5,251.00 | 5,251.00 | 0.0K |
| 11:27 | 5,251.00 | 5,258.50 | 5,251.00 | 5,258.50 | 0.1K |
| 11:28 | 5,250.80 | 5,257.10 | 5,250.80 | 5,257.10 | 0.0K |
| 11:29 | 5,270.00 | 5,272.30 | 5,270.00 | 5,272.30 | 0.3K |
| 11:30 | 5,278.90 | 5,278.90 | 5,272.30 | 5,273.00 | 0.0K |
| 11:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 11:32 | 5,279.90 | 5,279.90 | 5,273.00 | 5,273.00 | 0.0K |
| 11:33 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0K |
| 11:34 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 11:35 | 5,275.00 | 5,277.90 | 5,275.00 | 5,277.90 | 0.0K |
| 11:36 | 5,272.10 | 5,277.90 | 5,272.10 | 5,277.90 | 0.0K |
| 11:37 | 5,277.00 | 5,281.20 | 5,277.00 | 5,281.20 | 0.1K |
| 11:39 | 5,281.20 | 5,281.20 | 5,281.10 | 5,281.10 | 0.0K |
| 11:40 | 5,274.30 | 5,279.60 | 5,274.30 | 5,279.60 | 0.0K |
| 11:41 | 5,275.00 | 5,279.20 | 5,275.00 | 5,279.20 | 0.0K |
| 11:42 | 5,279.30 | 5,279.30 | 5,275.00 | 5,275.00 | 0.0K |
| 11:43 | 5,275.10 | 5,275.10 | 5,275.00 | 5,275.00 | 0.1K |
| 11:44 | 5,275.00 | 5,279.20 | 5,275.00 | 5,279.20 | 0.0K |
| 11:45 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 11:46 | 5,275.00 | 5,275.00 | 5,273.00 | 5,273.00 | 0.0K |
| 11:47 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 11:48 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 11:50 | 5,273.00 | 5,274.90 | 5,273.00 | 5,274.90 | 0.0K |
| 11:51 | 5,265.00 | 5,270.00 | 5,265.00 | 5,266.90 | 0.1K |
| 11:52 | 5,265.10 | 5,265.90 | 5,265.10 | 5,265.90 | 0.0K |
| 11:53 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:55 | 5,263.80 | 5,265.20 | 5,263.00 | 5,263.00 | 0.2K |
| 11:56 | 5,270.00 | 5,270.00 | 5,263.60 | 5,270.00 | 0.0K |
| 11:57 | 5,264.70 | 5,264.70 | 5,264.70 | 5,264.70 | 0.0K |
| 11:58 | 5,269.90 | 5,269.90 | 5,266.00 | 5,266.00 | 0.0K |
| 11:59 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:01 | 5,276.30 | 5,276.30 | 5,276.30 | 5,276.30 | 0.1K |
| 12:02 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0K |
| 12:03 | 5,270.30 | 5,277.70 | 5,269.10 | 5,270.00 | 0.0K |
| 12:05 | 5,276.60 | 5,276.60 | 5,276.00 | 5,276.00 | 0.0K |
| 12:07 | 5,279.00 | 5,279.00 | 5,276.10 | 5,276.10 | 0.0K |
| 12:08 | 5,276.30 | 5,279.00 | 5,276.30 | 5,279.00 | 0.0K |
| 12:09 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0K |
| 12:10 | 5,276.50 | 5,276.50 | 5,275.00 | 5,275.00 | 0.0K |
| 12:13 | 5,274.70 | 5,274.70 | 5,274.70 | 5,274.70 | 0.0K |
| 12:14 | 5,274.70 | 5,274.70 | 5,274.70 | 5,274.70 | 0.0K |
| 12:15 | 5,270.70 | 5,270.70 | 5,270.70 | 5,270.70 | 0.0K |
| 12:17 | 5,274.70 | 5,275.00 | 5,274.70 | 5,275.00 | 0.1K |
| 12:18 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 12:20 | 5,278.60 | 5,278.60 | 5,278.60 | 5,278.60 | 0.0K |
| 12:22 | 5,272.10 | 5,277.00 | 5,272.10 | 5,277.00 | 0.1K |
| 12:23 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | 0.0K |
| 12:25 | 5,276.90 | 5,276.90 | 5,276.90 | 5,276.90 | 0.0K |
| 12:26 | 5,260.00 | 5,266.40 | 5,260.00 | 5,266.40 | 0.5K |
| 12:27 | 5,266.10 | 5,266.10 | 5,265.50 | 5,265.50 | 0.0K |
| 12:29 | 5,264.10 | 5,273.80 | 5,264.10 | 5,273.80 | 0.1K |
| 12:30 | 5,273.50 | 5,273.50 | 5,273.50 | 5,273.50 | 0.0K |
| 12:31 | 5,267.70 | 5,267.70 | 5,267.70 | 5,267.70 | 0.0K |
| 12:32 | 5,266.90 | 5,266.90 | 5,266.90 | 5,266.90 | 0.0K |
| 12:33 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 12:34 | 5,269.60 | 5,269.60 | 5,269.60 | 5,269.60 | 0.0K |
| 12:35 | 5,270.00 | 5,270.00 | 5,264.70 | 5,264.70 | 0.0K |
| 12:37 | 5,260.10 | 5,260.10 | 5,260.10 | 5,260.10 | 0.1K |
| 12:38 | 5,261.30 | 5,261.30 | 5,261.30 | 5,261.30 | 0.0K |
| 12:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:42 | 5,260.50 | 5,260.50 | 5,260.50 | 5,260.50 | 0.0K |
| 12:43 | 5,260.00 | 5,268.80 | 5,260.00 | 5,268.80 | 0.1K |
| 12:45 | 5,268.70 | 5,268.70 | 5,268.70 | 5,268.70 | 0.0K |
| 12:47 | 5,269.10 | 5,269.10 | 5,269.10 | 5,269.10 | 0.0K |
| 12:49 | 5,263.60 | 5,263.60 | 5,263.60 | 5,263.60 | 0.0K |
| 12:50 | 5,268.90 | 5,268.90 | 5,263.30 | 5,263.30 | 0.0K |
| 12:52 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:53 | 5,265.00 | 5,265.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:54 | 5,267.60 | 5,267.60 | 5,267.60 | 5,267.60 | 0.1K |
| 12:55 | 5,267.30 | 5,267.30 | 5,267.30 | 5,267.30 | 0.0K |
| 12:56 | 5,260.10 | 5,260.10 | 5,260.10 | 5,260.10 | 0.0K |
| 12:58 | 5,265.00 | 5,265.00 | 5,262.00 | 5,262.00 | 0.0K |
| 12:59 | 5,265.00 | 5,265.00 | 5,260.90 | 5,260.90 | 0.1K |
| 13:02 | 5,263.90 | 5,263.90 | 5,263.90 | 5,263.90 | 0.0K |
| 13:03 | 5,263.40 | 5,263.40 | 5,263.40 | 5,263.40 | 0.1K |
| 13:04 | 5,263.30 | 5,263.40 | 5,263.30 | 5,263.40 | 0.0K |
| 13:05 | 5,263.30 | 5,263.30 | 5,263.30 | 5,263.30 | 0.0K |
| 13:06 | 5,260.10 | 5,262.80 | 5,260.10 | 5,260.10 | 0.0K |
| 13:08 | 5,260.10 | 5,260.10 | 5,260.00 | 5,260.00 | 0.1K |
| 13:09 | 5,263.80 | 5,263.80 | 5,263.80 | 5,263.80 | 0.0K |
| 13:12 | 5,263.80 | 5,263.80 | 5,263.80 | 5,263.80 | 0.0K |
| 13:13 | 5,261.00 | 5,261.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:14 | 5,260.00 | 5,264.10 | 5,260.00 | 5,261.60 | 0.0K |
| 13:16 | 5,260.60 | 5,260.60 | 5,260.60 | 5,260.60 | 0.0K |
| 13:17 | 5,265.90 | 5,266.20 | 5,265.90 | 5,266.20 | 0.0K |
| 13:20 | 5,260.90 | 5,266.10 | 5,260.90 | 5,266.10 | 0.0K |
| 13:21 | 5,263.20 | 5,266.70 | 5,260.00 | 5,260.00 | 0.1K |
| 13:23 | 5,260.10 | 5,265.90 | 5,260.10 | 5,265.90 | 0.0K |
| 13:24 | 5,260.70 | 5,260.70 | 5,260.70 | 5,260.70 | 0.0K |
| 13:25 | 5,260.70 | 5,260.70 | 5,260.70 | 5,260.70 | 0.0K |
| 13:26 | 5,260.70 | 5,260.70 | 5,260.70 | 5,260.70 | 0.1K |
| 13:27 | 5,265.30 | 5,265.30 | 5,265.30 | 5,265.30 | 0.0K |
| 13:28 | 5,260.20 | 5,260.20 | 5,260.20 | 5,260.20 | 0.0K |
| 13:29 | 5,260.20 | 5,260.20 | 5,260.20 | 5,260.20 | 0.0K |
| 13:30 | 5,260.10 | 5,264.90 | 5,260.10 | 5,264.90 | 0.0K |
| 13:32 | 5,260.30 | 5,260.30 | 5,260.20 | 5,260.20 | 0.0K |
| 13:33 | 5,260.20 | 5,260.20 | 5,260.20 | 5,260.20 | 0.0K |
| 13:34 | 5,260.40 | 5,264.60 | 5,260.10 | 5,264.60 | 0.0K |
| 13:36 | 5,266.00 | 5,266.00 | 5,238.70 | 5,238.70 | 1.8K |
| 13:37 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 13:38 | 5,234.20 | 5,234.20 | 5,232.00 | 5,232.00 | 0.0K |
| 13:39 | 5,230.00 | 5,231.40 | 5,230.00 | 5,231.40 | 0.0K |
| 13:40 | 5,233.90 | 5,233.90 | 5,228.10 | 5,228.10 | 0.0K |
| 13:41 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 13:42 | 5,232.90 | 5,232.90 | 5,232.90 | 5,232.90 | 0.0K |
| 13:44 | 5,234.20 | 5,234.20 | 5,229.00 | 5,229.00 | 0.1K |
| 13:45 | 5,233.50 | 5,233.50 | 5,230.00 | 5,230.00 | 0.0K |
| 13:46 | 5,229.00 | 5,229.20 | 5,225.00 | 5,225.00 | 0.1K |
| 13:47 | 5,225.00 | 5,227.30 | 5,225.00 | 5,227.20 | 0.0K |
| 13:48 | 5,227.20 | 5,227.20 | 5,227.20 | 5,227.20 | 0.0K |
| 13:50 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:52 | 5,227.20 | 5,228.90 | 5,225.00 | 5,228.90 | 0.0K |
| 13:53 | 5,230.20 | 5,230.20 | 5,230.20 | 5,230.20 | 0.0K |
| 13:54 | 5,227.20 | 5,235.40 | 5,227.20 | 5,235.10 | 0.1K |
| 13:55 | 5,228.60 | 5,228.60 | 5,220.00 | 5,220.00 | 0.4K |
| 13:56 | 5,220.00 | 5,220.00 | 5,207.90 | 5,208.00 | 0.5K |
| 13:57 | 5,205.00 | 5,207.60 | 5,200.00 | 5,207.60 | 0.7K |
| 13:58 | 5,202.80 | 5,203.00 | 5,202.80 | 5,203.00 | 0.0K |
| 13:59 | 5,203.60 | 5,207.90 | 5,203.60 | 5,207.90 | 0.0K |
| 14:00 | 5,207.90 | 5,207.90 | 5,207.90 | 5,207.90 | 0.0K |
| 14:01 | 5,208.60 | 5,209.10 | 5,208.60 | 5,209.10 | 0.0K |
| 14:02 | 5,212.30 | 5,212.40 | 5,212.00 | 5,212.00 | 0.0K |
| 14:03 | 5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | 0.0K |
| 14:04 | 5,213.30 | 5,214.10 | 5,213.30 | 5,214.10 | 0.0K |
| 14:05 | 5,210.10 | 5,215.70 | 5,210.00 | 5,210.40 | 0.1K |
| 14:06 | 5,215.00 | 5,215.00 | 5,210.50 | 5,210.50 | 0.0K |
| 14:07 | 5,214.40 | 5,214.40 | 5,214.40 | 5,214.40 | 0.0K |
| 14:08 | 5,215.20 | 5,215.30 | 5,215.20 | 5,215.20 | 0.0K |
| 14:09 | 5,210.50 | 5,210.50 | 5,210.50 | 5,210.50 | 0.0K |
| 14:10 | 5,217.00 | 5,217.00 | 5,209.40 | 5,214.80 | 0.1K |
| 14:11 | 5,215.50 | 5,215.50 | 5,215.50 | 5,215.50 | 0.0K |
| 14:12 | 5,210.30 | 5,210.30 | 5,210.30 | 5,210.30 | 0.0K |
| 14:13 | 5,210.30 | 5,210.30 | 5,210.30 | 5,210.30 | 0.0K |
| 14:14 | 5,216.10 | 5,216.10 | 5,210.00 | 5,210.00 | 0.1K |
| 14:15 | 5,207.00 | 5,207.10 | 5,207.00 | 5,207.10 | 0.1K |
| 14:16 | 5,207.10 | 5,213.70 | 5,207.10 | 5,213.70 | 0.2K |
| 14:17 | 5,211.40 | 5,211.40 | 5,211.40 | 5,211.40 | 0.0K |
| 14:18 | 5,207.30 | 5,207.30 | 5,207.30 | 5,207.30 | 0.0K |
| 14:20 | 5,208.20 | 5,208.20 | 5,207.90 | 5,207.90 | 0.0K |
| 14:21 | 5,214.30 | 5,214.30 | 5,214.30 | 5,214.30 | 0.0K |
| 14:22 | 5,214.10 | 5,214.10 | 5,213.30 | 5,213.30 | 0.0K |
| 14:23 | 5,208.50 | 5,228.10 | 5,208.50 | 5,228.10 | 0.1K |
| 14:24 | 5,228.10 | 5,228.10 | 5,228.10 | 5,228.10 | 0.0K |
| 14:25 | 5,222.00 | 5,227.10 | 5,222.00 | 5,227.10 | 0.0K |
| 14:26 | 5,233.10 | 5,233.10 | 5,233.00 | 5,233.00 | 0.1K |
| 14:27 | 5,235.90 | 5,235.90 | 5,235.80 | 5,235.80 | 0.1K |
| 14:28 | 5,239.90 | 5,247.00 | 5,238.60 | 5,245.50 | 0.1K |
| 14:30 | 5,245.40 | 5,245.40 | 5,245.40 | 5,245.40 | 0.0K |
| 14:31 | 5,244.40 | 5,244.40 | 5,244.40 | 5,244.40 | 0.0K |
| 14:32 | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0.0K |
| 14:33 | 5,244.00 | 5,244.00 | 5,233.10 | 5,233.10 | 0.2K |
| 14:34 | 5,233.20 | 5,233.20 | 5,233.20 | 5,233.20 | 0.0K |
| 14:35 | 5,233.30 | 5,236.90 | 5,233.30 | 5,236.90 | 0.0K |
| 14:36 | 5,236.80 | 5,236.80 | 5,236.80 | 5,236.80 | 0.0K |
| 14:37 | 5,236.80 | 5,237.00 | 5,236.80 | 5,237.00 | 0.0K |
| 14:38 | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 0.0K |
| 14:39 | 5,237.00 | 5,237.00 | 5,232.00 | 5,232.00 | 0.0K |
| 14:40 | 5,226.40 | 5,226.40 | 5,216.20 | 5,223.00 | 0.1K |
| 14:41 | 5,223.80 | 5,224.30 | 5,223.80 | 5,223.90 | 0.0K |
| 14:42 | 5,224.10 | 5,229.70 | 5,222.50 | 5,229.70 | 0.3K |
| 14:43 | 5,222.80 | 5,229.60 | 5,222.80 | 5,229.60 | 0.1K |
| 14:44 | 5,230.30 | 5,230.30 | 5,220.20 | 5,220.50 | 0.0K |
| 14:46 | 5,220.00 | 5,223.70 | 5,210.20 | 5,218.30 | 0.1K |
| 14:47 | 5,211.80 | 5,215.70 | 5,210.00 | 5,210.00 | 0.1K |
| 14:48 | 5,210.20 | 5,221.00 | 5,210.20 | 5,211.80 | 0.0K |
| 14:49 | 5,211.80 | 5,211.80 | 5,211.80 | 5,211.80 | 0.0K |
| 14:50 | 5,213.50 | 5,217.90 | 5,211.60 | 5,211.60 | 0.1K |
| 14:51 | 5,211.20 | 5,211.20 | 5,211.20 | 5,211.20 | 0.1K |
| 14:52 | 5,216.00 | 5,216.20 | 5,216.00 | 5,216.20 | 0.0K |
| 14:53 | 5,214.90 | 5,214.90 | 5,213.00 | 5,213.00 | 0.0K |
| 14:54 | 5,210.70 | 5,215.70 | 5,210.70 | 5,215.70 | 0.2K |
| 14:55 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 14:56 | 5,218.30 | 5,218.30 | 5,211.70 | 5,214.90 | 0.1K |
| 14:57 | 5,214.60 | 5,214.60 | 5,214.60 | 5,214.60 | 0.0K |
| 14:58 | 5,210.30 | 5,215.60 | 5,210.20 | 5,215.60 | 0.1K |
| 14:59 | 5,211.00 | 5,215.70 | 5,211.00 | 5,215.60 | 0.0K |
| 15:00 | 5,214.80 | 5,214.80 | 5,200.00 | 5,200.10 | 0.5K |
| 15:01 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.60 | 0.1K |
| 15:02 | 5,195.20 | 5,195.20 | 5,191.30 | 5,191.30 | 0.1K |
| 15:03 | 5,194.10 | 5,194.10 | 5,191.10 | 5,193.80 | 0.2K |
| 15:04 | 5,193.80 | 5,200.00 | 5,193.80 | 5,200.00 | 0.3K |
| 15:05 | 5,203.70 | 5,203.80 | 5,203.70 | 5,203.80 | 0.0K |
| 15:06 | 5,203.80 | 5,203.80 | 5,192.50 | 5,194.60 | 0.1K |
| 15:07 | 5,193.40 | 5,196.60 | 5,191.10 | 5,191.10 | 0.1K |
| 15:08 | 5,191.10 | 5,216.90 | 5,191.10 | 5,216.90 | 1.1K |
| 15:09 | 5,211.60 | 5,233.70 | 5,208.30 | 5,230.70 | 0.6K |
| 15:10 | 5,230.80 | 5,254.70 | 5,230.70 | 5,248.80 | 0.3K |
| 15:11 | 5,244.90 | 5,247.90 | 5,244.60 | 5,244.60 | 0.1K |
| 15:12 | 5,244.50 | 5,244.50 | 5,235.50 | 5,235.50 | 0.0K |
| 15:13 | 5,239.10 | 5,239.10 | 5,233.40 | 5,234.70 | 0.0K |
| 15:14 | 5,239.10 | 5,239.10 | 5,231.20 | 5,231.40 | 0.1K |
| 15:15 | 5,231.40 | 5,231.40 | 5,230.00 | 5,230.00 | 0.1K |
| 15:16 | 5,230.10 | 5,230.60 | 5,230.00 | 5,230.20 | 0.1K |
| 15:17 | 5,230.10 | 5,230.20 | 5,230.10 | 5,230.10 | 0.1K |
| 15:18 | 5,230.20 | 5,230.20 | 5,230.10 | 5,230.10 | 0.0K |
| 15:19 | 5,230.10 | 5,230.10 | 5,218.70 | 5,218.70 | 0.1K |
| 15:20 | 5,217.90 | 5,218.80 | 5,216.50 | 5,217.00 | 0.3K |
| 15:21 | 5,217.00 | 5,218.70 | 5,213.30 | 5,218.50 | 0.1K |
| 15:22 | 5,218.40 | 5,218.40 | 5,213.00 | 5,213.00 | 0.2K |
| 15:23 | 5,214.00 | 5,214.00 | 5,206.90 | 5,206.90 | 0.2K |
| 15:24 | 5,212.80 | 5,218.00 | 5,212.80 | 5,218.00 | 0.4K |
| 15:25 | 5,218.00 | 5,218.00 | 5,208.00 | 5,208.10 | 0.1K |
| 15:26 | 5,208.20 | 5,216.60 | 5,206.10 | 5,206.10 | 0.3K |
| 15:27 | 5,194.90 | 5,210.70 | 5,194.90 | 5,201.00 | 0.2K |
| 15:28 | 5,201.30 | 5,215.90 | 5,201.30 | 5,215.90 | 0.1K |
| 15:29 | 5,217.90 | 5,218.00 | 5,206.60 | 5,212.60 | 0.1K |