4,663.10
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 0.0K |
| 09:15 | 5,208.00 | 5,219.50 | 5,190.00 | 5,191.00 | 0.2K |
| 09:16 | 5,181.00 | 5,195.50 | 5,180.00 | 5,180.00 | 0.4K |
| 09:17 | 5,173.00 | 5,195.00 | 5,163.00 | 5,188.00 | 0.2K |
| 09:18 | 5,195.00 | 5,203.00 | 5,195.00 | 5,200.50 | 0.0K |
| 09:19 | 5,210.00 | 5,211.00 | 5,203.00 | 5,211.00 | 0.1K |
| 09:20 | 5,216.50 | 5,218.50 | 5,207.50 | 5,214.50 | 0.2K |
| 09:21 | 5,215.00 | 5,218.50 | 5,214.50 | 5,214.50 | 0.0K |
| 09:22 | 5,214.00 | 5,214.00 | 5,206.50 | 5,206.50 | 0.1K |
| 09:23 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0.0K |
| 09:24 | 5,212.50 | 5,217.50 | 5,212.50 | 5,216.00 | 0.0K |
| 09:25 | 5,215.50 | 5,218.00 | 5,215.50 | 5,216.00 | 0.1K |
| 09:26 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 09:27 | 5,215.00 | 5,215.00 | 5,213.50 | 5,214.50 | 0.0K |
| 09:28 | 5,208.50 | 5,208.50 | 5,205.00 | 5,205.00 | 0.0K |
| 09:29 | 5,210.00 | 5,210.00 | 5,203.00 | 5,203.50 | 0.0K |
| 09:30 | 5,203.00 | 5,211.00 | 5,203.00 | 5,211.00 | 0.1K |
| 09:31 | 5,211.50 | 5,233.00 | 5,211.50 | 5,233.00 | 0.3K |
| 09:32 | 5,223.50 | 5,223.50 | 5,220.00 | 5,223.50 | 0.0K |
| 09:33 | 5,225.50 | 5,226.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:34 | 5,220.50 | 5,226.50 | 5,220.50 | 5,226.50 | 0.0K |
| 09:35 | 5,227.00 | 5,227.00 | 5,220.50 | 5,226.50 | 0.1K |
| 09:36 | 5,227.50 | 5,227.50 | 5,225.00 | 5,225.00 | 0.0K |
| 09:37 | 5,225.50 | 5,231.50 | 5,225.00 | 5,225.00 | 0.0K |
| 09:38 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 09:41 | 5,228.50 | 5,228.50 | 5,228.50 | 5,228.50 | 0.0K |
| 09:42 | 5,227.00 | 5,227.00 | 5,220.50 | 5,226.50 | 0.1K |
| 09:43 | 5,221.50 | 5,221.50 | 5,221.50 | 5,221.50 | 0.0K |
| 09:44 | 5,220.00 | 5,220.00 | 5,217.50 | 5,217.50 | 0.2K |
| 09:45 | 5,212.00 | 5,217.50 | 5,212.00 | 5,217.50 | 0.1K |
| 09:47 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.0K |
| 09:48 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:49 | 5,218.00 | 5,218.00 | 5,215.00 | 5,215.00 | 0.0K |
| 09:51 | 5,217.50 | 5,218.00 | 5,217.50 | 5,218.00 | 0.0K |
| 09:52 | 5,225.50 | 5,225.50 | 5,225.50 | 5,225.50 | 0.1K |
| 09:53 | 5,225.50 | 5,225.50 | 5,225.50 | 5,225.50 | 0.0K |
| 09:54 | 5,236.00 | 5,238.00 | 5,236.00 | 5,238.00 | 0.7K |
| 09:55 | 5,238.00 | 5,238.00 | 5,232.00 | 5,237.50 | 0.0K |
| 09:56 | 5,239.50 | 5,240.00 | 5,239.50 | 5,239.50 | 0.2K |
| 09:57 | 5,232.00 | 5,232.00 | 5,230.50 | 5,231.50 | 0.0K |
| 09:58 | 5,230.50 | 5,230.50 | 5,226.50 | 5,229.50 | 0.1K |
| 09:59 | 5,231.50 | 5,232.00 | 5,231.50 | 5,232.00 | 0.0K |
| 10:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:01 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:02 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:04 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.0K |
| 10:05 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.0K |
| 10:06 | 5,230.00 | 5,230.50 | 5,230.00 | 5,230.00 | 0.0K |
| 10:07 | 5,230.50 | 5,232.00 | 5,230.00 | 5,232.00 | 0.0K |
| 10:08 | 5,232.00 | 5,239.00 | 5,232.00 | 5,239.00 | 0.0K |
| 10:09 | 5,239.00 | 5,240.50 | 5,239.00 | 5,240.50 | 0.1K |
| 10:10 | 5,240.50 | 5,243.00 | 5,240.50 | 5,243.00 | 0.2K |
| 10:11 | 5,242.00 | 5,249.50 | 5,242.00 | 5,243.00 | 0.1K |
| 10:12 | 5,248.00 | 5,248.00 | 5,243.50 | 5,243.50 | 0.0K |
| 10:13 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0.0K |
| 10:14 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0.0K |
| 10:15 | 5,246.00 | 5,246.50 | 5,246.00 | 5,246.50 | 0.0K |
| 10:16 | 5,242.00 | 5,245.50 | 5,242.00 | 5,245.50 | 0.0K |
| 10:17 | 5,247.50 | 5,247.50 | 5,242.00 | 5,242.00 | 0.0K |
| 10:18 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 10:19 | 5,245.00 | 5,245.00 | 5,242.50 | 5,242.50 | 0.0K |
| 10:20 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 10:21 | 5,242.50 | 5,248.00 | 5,242.50 | 5,247.00 | 0.1K |
| 10:22 | 5,247.50 | 5,248.00 | 5,242.00 | 5,245.00 | 0.2K |
| 10:23 | 5,241.00 | 5,245.00 | 5,241.00 | 5,241.00 | 0.0K |
| 10:24 | 5,240.00 | 5,240.00 | 5,239.00 | 5,239.00 | 0.2K |
| 10:25 | 5,235.50 | 5,241.00 | 5,235.50 | 5,241.00 | 0.0K |
| 10:26 | 5,242.00 | 5,247.00 | 5,242.00 | 5,247.00 | 0.1K |
| 10:27 | 5,250.00 | 5,261.00 | 5,249.50 | 5,261.00 | 0.5K |
| 10:28 | 5,265.00 | 5,268.00 | 5,254.00 | 5,254.00 | 0.2K |
| 10:29 | 5,255.50 | 5,255.50 | 5,255.00 | 5,255.00 | 0.0K |
| 10:30 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 0.0K |
| 10:31 | 5,262.00 | 5,267.00 | 5,262.00 | 5,267.00 | 0.5K |
| 10:32 | 5,267.00 | 5,267.00 | 5,265.00 | 5,267.00 | 0.1K |
| 10:33 | 5,268.00 | 5,269.00 | 5,268.00 | 5,269.00 | 0.1K |
| 10:34 | 5,269.00 | 5,270.00 | 5,267.00 | 5,267.00 | 0.2K |
| 10:35 | 5,272.00 | 5,276.00 | 5,272.00 | 5,272.00 | 0.1K |
| 10:36 | 5,275.00 | 5,276.00 | 5,275.00 | 5,276.00 | 0.2K |
| 10:37 | 5,277.00 | 5,279.50 | 5,275.00 | 5,277.50 | 0.3K |
| 10:38 | 5,277.00 | 5,298.00 | 5,277.00 | 5,298.00 | 1.1K |
| 10:39 | 5,296.50 | 5,297.00 | 5,293.50 | 5,297.00 | 0.4K |
| 10:40 | 5,300.00 | 5,300.00 | 5,293.00 | 5,297.00 | 0.2K |
| 10:41 | 5,293.50 | 5,297.00 | 5,293.00 | 5,297.00 | 0.2K |
| 10:42 | 5,293.00 | 5,293.00 | 5,285.50 | 5,286.00 | 1.4K |
| 10:43 | 5,286.00 | 5,293.00 | 5,286.00 | 5,293.00 | 0.1K |
| 10:44 | 5,286.50 | 5,286.50 | 5,286.00 | 5,286.00 | 0.3K |
| 10:45 | 5,283.00 | 5,287.00 | 5,283.00 | 5,285.00 | 0.1K |
| 10:46 | 5,286.00 | 5,287.00 | 5,285.00 | 5,287.00 | 0.0K |
| 10:47 | 5,287.00 | 5,290.00 | 5,285.50 | 5,290.00 | 0.0K |
| 10:48 | 5,285.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.1K |
| 10:49 | 5,292.00 | 5,292.00 | 5,285.00 | 5,285.00 | 0.0K |
| 10:50 | 5,286.00 | 5,286.00 | 5,285.00 | 5,285.00 | 0.1K |
| 10:51 | 5,280.00 | 5,282.00 | 5,280.00 | 5,282.00 | 0.0K |
| 10:52 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:53 | 5,282.50 | 5,282.50 | 5,270.00 | 5,270.50 | 0.3K |
| 10:54 | 5,279.00 | 5,279.00 | 5,277.00 | 5,277.00 | 0.0K |
| 10:55 | 5,275.50 | 5,280.00 | 5,274.00 | 5,274.00 | 0.0K |
| 10:56 | 5,274.00 | 5,274.00 | 5,264.00 | 5,264.00 | 0.2K |
| 10:57 | 5,268.50 | 5,270.00 | 5,266.00 | 5,266.00 | 0.1K |
| 10:58 | 5,269.50 | 5,269.50 | 5,262.00 | 5,263.00 | 0.1K |
| 10:59 | 5,263.00 | 5,267.00 | 5,263.00 | 5,267.00 | 0.0K |
| 11:00 | 5,267.00 | 5,267.00 | 5,263.50 | 5,266.50 | 0.1K |
| 11:01 | 5,266.50 | 5,269.50 | 5,266.50 | 5,269.50 | 0.0K |
| 11:02 | 5,269.50 | 5,269.50 | 5,263.50 | 5,263.50 | 0.0K |
| 11:04 | 5,266.00 | 5,268.00 | 5,266.00 | 5,267.00 | 0.0K |
| 11:05 | 5,266.50 | 5,267.00 | 5,266.50 | 5,266.50 | 0.1K |
| 11:06 | 5,262.00 | 5,262.00 | 5,260.50 | 5,260.50 | 0.0K |
| 11:07 | 5,262.00 | 5,265.00 | 5,262.00 | 5,264.00 | 0.0K |
| 11:08 | 5,264.00 | 5,265.00 | 5,264.00 | 5,265.00 | 0.0K |
| 11:09 | 5,263.50 | 5,272.00 | 5,263.50 | 5,270.00 | 0.1K |
| 11:10 | 5,264.50 | 5,274.00 | 5,264.50 | 5,273.50 | 0.1K |
| 11:11 | 5,270.50 | 5,270.50 | 5,270.50 | 5,270.50 | 0.0K |
| 11:12 | 5,270.50 | 5,271.50 | 5,264.50 | 5,264.50 | 0.0K |
| 11:13 | 5,264.50 | 5,269.00 | 5,264.50 | 5,269.00 | 0.0K |
| 11:14 | 5,270.50 | 5,271.00 | 5,263.00 | 5,267.00 | 0.1K |
| 11:15 | 5,250.50 | 5,260.50 | 5,250.50 | 5,255.50 | 0.6K |
| 11:16 | 5,262.00 | 5,262.50 | 5,261.50 | 5,262.00 | 0.0K |
| 11:17 | 5,255.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.1K |
| 11:18 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 0.1K |
| 11:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:20 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0K |
| 11:22 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0K |
| 11:23 | 5,262.00 | 5,269.00 | 5,262.00 | 5,269.00 | 0.0K |
| 11:26 | 5,262.50 | 5,267.00 | 5,262.00 | 5,267.00 | 0.0K |
| 11:27 | 5,265.00 | 5,265.00 | 5,263.00 | 5,263.00 | 0.0K |
| 11:29 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0K |
| 11:30 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 11:33 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 11:34 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:35 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 11:36 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.0K |
| 11:37 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:38 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 11:39 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 11:40 | 5,265.50 | 5,265.50 | 5,265.50 | 5,265.50 | 0.0K |
| 11:41 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 11:42 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 11:43 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0K |
| 11:44 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 11:45 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.0K |
| 11:46 | 5,267.50 | 5,268.00 | 5,267.50 | 5,268.00 | 0.0K |
| 11:47 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 11:48 | 5,257.00 | 5,257.00 | 5,251.50 | 5,252.00 | 0.6K |
| 11:49 | 5,256.50 | 5,257.50 | 5,252.00 | 5,252.00 | 0.0K |
| 11:50 | 5,247.00 | 5,247.50 | 5,242.50 | 5,242.50 | 0.3K |
| 11:51 | 5,236.00 | 5,244.50 | 5,236.00 | 5,244.50 | 0.0K |
| 11:52 | 5,244.00 | 5,244.00 | 5,236.00 | 5,236.00 | 0.0K |
| 11:53 | 5,243.00 | 5,245.50 | 5,243.00 | 5,245.50 | 0.0K |
| 11:54 | 5,245.50 | 5,245.50 | 5,243.50 | 5,243.50 | 0.0K |
| 11:55 | 5,243.50 | 5,244.00 | 5,243.50 | 5,244.00 | 0.0K |
| 11:56 | 5,243.50 | 5,243.50 | 5,243.50 | 5,243.50 | 0.0K |
| 11:57 | 5,249.00 | 5,249.00 | 5,248.50 | 5,248.50 | 0.0K |
| 11:58 | 5,248.50 | 5,248.50 | 5,248.00 | 5,248.00 | 0.0K |
| 11:59 | 5,248.50 | 5,249.00 | 5,248.50 | 5,249.00 | 0.0K |
| 12:00 | 5,255.00 | 5,257.00 | 5,255.00 | 5,256.50 | 0.0K |
| 12:01 | 5,256.50 | 5,257.50 | 5,251.00 | 5,251.00 | 0.0K |
| 12:02 | 5,251.50 | 5,258.00 | 5,251.50 | 5,258.00 | 0.0K |
| 12:03 | 5,250.50 | 5,258.00 | 5,250.50 | 5,258.00 | 0.0K |
| 12:04 | 5,258.00 | 5,258.00 | 5,252.00 | 5,252.00 | 0.0K |
| 12:06 | 5,249.50 | 5,249.50 | 5,249.50 | 5,249.50 | 0.0K |
| 12:09 | 5,246.00 | 5,249.50 | 5,241.00 | 5,249.50 | 0.1K |
| 12:10 | 5,250.50 | 5,250.50 | 5,250.50 | 5,250.50 | 0.0K |
| 12:11 | 5,253.50 | 5,253.50 | 5,253.50 | 5,253.50 | 0.0K |
| 12:12 | 5,253.50 | 5,253.50 | 5,253.50 | 5,253.50 | 0.0K |
| 12:13 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 0.0K |
| 12:15 | 5,246.50 | 5,246.50 | 5,246.50 | 5,246.50 | 0.0K |
| 12:16 | 5,255.00 | 5,255.00 | 5,248.00 | 5,248.00 | 0.0K |
| 12:19 | 5,249.00 | 5,249.50 | 5,249.00 | 5,249.50 | 0.0K |
| 12:20 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 12:22 | 5,250.00 | 5,250.00 | 5,246.00 | 5,246.00 | 0.0K |
| 12:25 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0.0K |
| 12:26 | 5,240.50 | 5,240.50 | 5,240.50 | 5,240.50 | 0.0K |
| 12:27 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 12:29 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0K |
| 12:33 | 5,245.00 | 5,246.50 | 5,245.00 | 5,246.50 | 0.0K |
| 12:34 | 5,249.50 | 5,249.50 | 5,247.50 | 5,247.50 | 0.1K |
| 12:38 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:41 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0K |
| 12:42 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 12:43 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 0.0K |
| 12:45 | 5,250.00 | 5,250.00 | 5,242.00 | 5,242.00 | 0.0K |
| 12:48 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0.0K |
| 12:51 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 12:52 | 5,241.00 | 5,241.00 | 5,235.00 | 5,235.00 | 0.1K |
| 12:53 | 5,230.00 | 5,230.00 | 5,225.50 | 5,230.00 | 0.2K |
| 12:54 | 5,227.00 | 5,235.50 | 5,227.00 | 5,233.50 | 0.0K |
| 12:55 | 5,229.00 | 5,229.00 | 5,229.00 | 5,229.00 | 0.0K |
| 12:56 | 5,227.00 | 5,227.50 | 5,227.00 | 5,227.50 | 0.0K |
| 12:57 | 5,234.00 | 5,234.00 | 5,227.50 | 5,231.00 | 0.0K |
| 12:58 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:59 | 5,231.00 | 5,231.00 | 5,219.00 | 5,219.00 | 1.2K |
| 13:00 | 5,222.00 | 5,222.00 | 5,214.00 | 5,214.00 | 0.0K |
| 13:01 | 5,216.00 | 5,216.00 | 5,207.00 | 5,212.00 | 0.0K |
| 13:02 | 5,213.50 | 5,217.50 | 5,213.50 | 5,216.50 | 0.0K |
| 13:03 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.0K |
| 13:04 | 5,219.50 | 5,219.50 | 5,213.00 | 5,213.00 | 0.1K |
| 13:05 | 5,213.00 | 5,218.00 | 5,213.00 | 5,218.00 | 0.0K |
| 13:06 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 0.1K |
| 13:07 | 5,201.00 | 5,210.50 | 5,201.00 | 5,209.50 | 0.4K |
| 13:09 | 5,209.50 | 5,209.50 | 5,195.00 | 5,195.00 | 0.3K |
| 13:11 | 5,193.50 | 5,193.50 | 5,190.00 | 5,190.00 | 0.0K |
| 13:12 | 5,190.00 | 5,194.00 | 5,190.00 | 5,191.50 | 0.1K |
| 13:13 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.0K |
| 13:14 | 5,194.50 | 5,197.50 | 5,194.50 | 5,197.50 | 0.0K |
| 13:15 | 5,198.00 | 5,198.00 | 5,196.00 | 5,196.00 | 0.1K |
| 13:16 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.0K |
| 13:17 | 5,199.00 | 5,199.00 | 5,198.50 | 5,198.50 | 0.0K |
| 13:18 | 5,198.00 | 5,198.00 | 5,195.00 | 5,195.00 | 0.0K |
| 13:19 | 5,198.50 | 5,198.50 | 5,191.50 | 5,191.50 | 0.0K |
| 13:23 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0.0K |
| 13:24 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0.0K |
| 13:25 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0.0K |
| 13:26 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | 0.0K |
| 13:27 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 13:28 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0.0K |
| 13:29 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0.0K |
| 13:32 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.1K |
| 13:34 | 5,199.00 | 5,203.00 | 5,199.00 | 5,203.00 | 0.1K |
| 13:35 | 5,201.00 | 5,202.00 | 5,199.00 | 5,202.00 | 0.0K |
| 13:36 | 5,200.00 | 5,200.00 | 5,197.50 | 5,197.50 | 0.1K |
| 13:37 | 5,199.50 | 5,200.50 | 5,199.50 | 5,200.50 | 0.0K |
| 13:38 | 5,200.00 | 5,200.50 | 5,200.00 | 5,200.50 | 0.0K |
| 13:39 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 0.0K |
| 13:41 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 0.0K |
| 13:43 | 5,200.50 | 5,209.00 | 5,200.50 | 5,209.00 | 0.1K |
| 13:44 | 5,214.00 | 5,214.00 | 5,206.00 | 5,206.00 | 0.2K |
| 13:45 | 5,206.50 | 5,207.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:46 | 5,208.50 | 5,208.50 | 5,205.50 | 5,205.50 | 0.1K |
| 13:47 | 5,210.50 | 5,210.50 | 5,206.00 | 5,206.00 | 0.0K |
| 13:53 | 5,218.50 | 5,219.50 | 5,214.50 | 5,214.50 | 0.1K |
| 13:54 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:55 | 5,218.00 | 5,218.00 | 5,211.00 | 5,211.00 | 0.1K |
| 13:57 | 5,211.00 | 5,211.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:58 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 0.0K |
| 13:59 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0.1K |
| 14:01 | 5,216.50 | 5,216.50 | 5,216.50 | 5,216.50 | 0.0K |
| 14:02 | 5,212.00 | 5,225.00 | 5,212.00 | 5,221.50 | 0.3K |
| 14:03 | 5,221.50 | 5,221.50 | 5,221.50 | 5,221.50 | 0.0K |
| 14:04 | 5,216.50 | 5,216.50 | 5,214.50 | 5,214.50 | 0.0K |
| 14:06 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 14:08 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 14:09 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 14:10 | 5,226.50 | 5,226.50 | 5,226.50 | 5,226.50 | 0.0K |
| 14:11 | 5,216.00 | 5,221.50 | 5,214.50 | 5,221.50 | 0.1K |
| 14:12 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.1K |
| 14:14 | 5,219.00 | 5,219.00 | 5,219.00 | 5,219.00 | 0.0K |
| 14:16 | 5,204.50 | 5,204.50 | 5,204.50 | 5,204.50 | 0.1K |
| 14:17 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0K |
| 14:18 | 5,212.00 | 5,213.50 | 5,212.00 | 5,213.50 | 0.1K |
| 14:19 | 5,214.50 | 5,214.50 | 5,214.50 | 5,214.50 | 0.0K |
| 14:20 | 5,214.50 | 5,214.50 | 5,214.50 | 5,214.50 | 0.0K |
| 14:21 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0.0K |
| 14:22 | 5,216.00 | 5,217.50 | 5,216.00 | 5,217.50 | 0.0K |
| 14:23 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 14:24 | 5,220.50 | 5,220.50 | 5,220.00 | 5,220.00 | 0.0K |
| 14:25 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0.0K |
| 14:26 | 5,219.00 | 5,225.50 | 5,217.50 | 5,225.50 | 0.1K |
| 14:27 | 5,223.00 | 5,223.50 | 5,221.50 | 5,221.50 | 0.0K |
| 14:28 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0.0K |
| 14:29 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0.1K |
| 14:30 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:32 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 14:33 | 5,215.50 | 5,215.50 | 5,215.50 | 5,215.50 | 0.0K |
| 14:34 | 5,210.00 | 5,213.50 | 5,210.00 | 5,213.50 | 0.0K |
| 14:35 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 0.0K |
| 14:37 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.2K |
| 14:40 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0K |
| 14:42 | 5,218.50 | 5,218.50 | 5,214.00 | 5,214.00 | 0.0K |
| 14:44 | 5,221.50 | 5,238.00 | 5,220.00 | 5,238.00 | 0.2K |
| 14:45 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0.0K |
| 14:46 | 5,231.00 | 5,231.50 | 5,231.00 | 5,231.50 | 0.0K |
| 14:47 | 5,232.50 | 5,234.00 | 5,232.50 | 5,234.00 | 0.0K |
| 14:48 | 5,234.00 | 5,234.00 | 5,231.50 | 5,231.50 | 0.0K |
| 14:49 | 5,232.00 | 5,234.00 | 5,232.00 | 5,234.00 | 0.0K |
| 14:50 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.0K |
| 14:51 | 5,230.00 | 5,234.50 | 5,230.00 | 5,234.50 | 0.0K |
| 14:52 | 5,230.00 | 5,239.50 | 5,230.00 | 5,239.50 | 0.1K |
| 14:53 | 5,239.00 | 5,239.00 | 5,233.00 | 5,237.50 | 0.1K |
| 14:54 | 5,233.50 | 5,233.50 | 5,227.00 | 5,227.00 | 0.0K |
| 14:55 | 5,224.50 | 5,224.50 | 5,218.00 | 5,220.00 | 0.0K |
| 14:56 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0.0K |
| 14:57 | 5,216.00 | 5,227.00 | 5,216.00 | 5,219.50 | 0.3K |
| 14:59 | 5,225.00 | 5,225.00 | 5,223.00 | 5,223.00 | 0.0K |
| 15:00 | 5,225.00 | 5,230.00 | 5,223.50 | 5,223.50 | 0.1K |
| 15:01 | 5,229.00 | 5,230.00 | 5,228.00 | 5,230.00 | 0.0K |
| 15:02 | 5,226.50 | 5,230.00 | 5,226.50 | 5,230.00 | 0.0K |
| 15:03 | 5,229.00 | 5,229.00 | 5,214.00 | 5,215.50 | 0.2K |
| 15:04 | 5,216.50 | 5,216.50 | 5,215.00 | 5,215.50 | 0.1K |
| 15:05 | 5,216.00 | 5,216.00 | 5,210.50 | 5,210.50 | 0.0K |
| 15:06 | 5,216.00 | 5,217.50 | 5,216.00 | 5,217.50 | 0.0K |
| 15:07 | 5,218.00 | 5,220.00 | 5,216.50 | 5,216.50 | 0.1K |
| 15:08 | 5,216.50 | 5,217.00 | 5,212.50 | 5,212.50 | 0.0K |
| 15:09 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 0.0K |
| 15:10 | 5,210.00 | 5,214.00 | 5,207.50 | 5,214.00 | 0.0K |
| 15:11 | 5,207.50 | 5,213.00 | 5,204.00 | 5,204.00 | 0.1K |
| 15:12 | 5,208.50 | 5,209.00 | 5,205.00 | 5,206.50 | 0.0K |
| 15:13 | 5,203.50 | 5,210.00 | 5,203.50 | 5,210.00 | 0.0K |
| 15:14 | 5,211.00 | 5,212.50 | 5,209.50 | 5,209.50 | 0.0K |
| 15:15 | 5,206.00 | 5,206.50 | 5,202.50 | 5,206.50 | 0.0K |
| 15:16 | 5,210.00 | 5,210.00 | 5,200.50 | 5,207.00 | 0.1K |
| 15:17 | 5,202.50 | 5,208.50 | 5,202.00 | 5,208.00 | 0.0K |
| 15:18 | 5,196.00 | 5,206.00 | 5,196.00 | 5,204.50 | 0.1K |
| 15:19 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:20 | 5,199.00 | 5,207.00 | 5,199.00 | 5,203.50 | 0.1K |
| 15:21 | 5,203.50 | 5,203.50 | 5,194.50 | 5,194.50 | 0.1K |
| 15:22 | 5,196.00 | 5,196.00 | 5,194.00 | 5,195.50 | 0.1K |
| 15:23 | 5,194.00 | 5,194.00 | 5,190.00 | 5,190.00 | 0.1K |
| 15:24 | 5,192.00 | 5,192.00 | 5,185.00 | 5,188.00 | 0.2K |
| 15:25 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.1K |
| 15:26 | 5,186.50 | 5,188.00 | 5,186.50 | 5,187.50 | 0.1K |
| 15:27 | 5,187.00 | 5,187.00 | 5,176.50 | 5,176.50 | 0.5K |
| 15:28 | 5,183.50 | 5,189.50 | 5,183.50 | 5,183.50 | 0.2K |
| 15:29 | 5,180.00 | 5,196.50 | 5,180.00 | 5,196.50 | 0.1K |