BASF India (BASF)

BASF
🏛️ 인도 →
4,666.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
09:15 4,999.00 5,024.00 4,999.00 5,008.00 0.3K
09:16 5,015.00 5,024.00 5,012.50 5,024.00 0.1K
09:17 5,026.50 5,034.00 5,018.00 5,018.00 0.0K
09:18 5,018.00 5,022.50 5,015.00 5,015.00 0.1K
09:19 5,014.00 5,014.00 4,997.50 4,997.50 0.1K
09:20 4,993.00 5,000.00 4,992.00 4,992.50 0.2K
09:21 4,990.50 4,990.50 4,977.00 4,977.00 0.1K
09:22 4,982.50 4,983.00 4,976.00 4,976.00 0.1K
09:23 4,976.00 4,980.00 4,974.50 4,974.50 0.3K
09:24 4,974.50 4,977.00 4,971.00 4,971.00 0.1K
09:25 4,970.00 4,974.50 4,970.00 4,974.00 0.1K
09:26 4,974.00 4,979.00 4,974.00 4,975.00 0.0K
09:27 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
09:28 4,970.00 4,972.50 4,960.00 4,960.00 0.3K
09:29 4,955.00 4,965.50 4,951.00 4,951.00 0.1K
09:30 4,953.00 4,957.00 4,948.50 4,952.00 0.1K
09:31 4,950.50 4,952.50 4,944.50 4,944.50 0.2K
09:32 4,954.50 4,954.50 4,947.00 4,947.00 0.1K
09:33 4,948.50 4,949.00 4,945.50 4,945.50 0.0K
09:34 4,946.50 4,946.50 4,932.00 4,937.50 0.2K
09:35 4,938.00 4,940.00 4,931.50 4,935.00 0.1K
09:36 4,929.50 4,939.50 4,929.50 4,934.00 0.1K
09:37 4,935.00 4,941.50 4,935.00 4,941.50 0.1K
09:38 4,937.50 4,945.00 4,937.50 4,945.00 0.0K
09:39 4,945.00 4,945.00 4,933.50 4,933.50 0.0K
09:40 4,927.00 4,927.50 4,918.50 4,918.50 0.3K
09:41 4,924.50 4,932.50 4,924.50 4,925.00 0.1K
09:42 4,923.50 4,923.50 4,920.50 4,923.50 0.1K
09:43 4,925.00 4,939.00 4,925.00 4,939.00 0.1K
09:44 4,939.00 4,960.50 4,939.00 4,954.50 0.7K
09:45 4,955.00 4,960.00 4,953.50 4,960.00 1.0K
09:46 4,957.50 4,958.00 4,951.00 4,951.00 0.0K
09:47 4,950.00 4,952.50 4,950.00 4,952.50 0.0K
09:48 4,950.00 4,950.00 4,944.50 4,944.50 0.6K
09:49 4,942.50 4,946.00 4,942.50 4,946.00 0.0K
09:50 4,947.50 4,954.50 4,947.50 4,954.50 0.1K
09:51 4,960.50 4,970.00 4,960.50 4,970.00 0.1K
09:52 4,970.00 4,970.00 4,965.50 4,965.50 0.1K
09:53 4,965.50 4,969.50 4,965.50 4,969.50 0.0K
09:54 4,967.50 4,967.50 4,963.50 4,963.50 0.0K
09:55 4,953.50 4,957.00 4,953.50 4,957.00 0.0K
09:56 4,963.00 4,963.00 4,954.50 4,954.50 0.0K
09:57 4,954.50 4,956.50 4,949.50 4,952.00 0.0K
09:58 4,959.00 4,959.00 4,953.50 4,953.50 0.0K
09:59 4,951.00 4,954.00 4,951.00 4,954.00 0.0K
10:00 4,952.50 4,952.50 4,952.50 4,952.50 0.1K
10:01 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
10:02 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
10:03 4,952.50 4,959.50 4,952.50 4,958.00 0.0K
10:04 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
10:05 4,958.50 4,958.50 4,958.50 4,958.50 0.0K
10:06 4,965.00 4,971.00 4,965.00 4,971.00 0.0K
10:08 4,977.50 4,987.50 4,977.50 4,987.50 0.1K
10:09 4,983.00 4,994.50 4,980.00 4,994.50 0.3K
10:10 4,998.00 5,001.50 4,996.00 4,996.00 0.1K
10:11 4,994.50 4,994.50 4,990.50 4,990.50 0.0K
10:12 4,995.00 4,996.00 4,995.00 4,996.00 0.0K
10:14 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
10:15 4,990.00 4,994.00 4,990.00 4,994.00 0.0K
10:16 4,993.00 4,993.00 4,990.00 4,990.00 0.0K
10:17 4,988.00 4,988.50 4,982.00 4,988.50 0.1K
10:18 4,993.00 4,993.00 4,989.00 4,989.00 0.0K
10:19 4,992.50 4,992.50 4,992.50 4,992.50 0.0K
10:20 4,992.50 4,992.50 4,992.50 4,992.50 0.0K
10:21 4,996.00 4,999.50 4,992.50 4,993.00 0.1K
10:22 4,993.00 5,000.00 4,993.00 5,000.00 0.0K
10:23 4,999.00 4,999.00 4,995.00 4,995.00 0.0K
10:24 5,000.00 5,000.00 4,997.00 5,000.00 0.0K
10:25 5,005.00 5,005.00 5,001.50 5,001.50 0.0K
10:26 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
10:27 5,002.00 5,004.00 5,002.00 5,004.00 0.0K
10:28 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
10:29 5,007.00 5,012.50 5,007.00 5,012.50 0.0K
10:30 5,012.00 5,014.00 5,012.00 5,014.00 0.0K
10:31 5,012.00 5,012.50 5,012.00 5,012.50 0.0K
10:32 5,005.00 5,006.00 5,005.00 5,006.00 0.0K
10:34 5,000.50 5,000.50 5,000.00 5,000.00 0.1K
10:35 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:37 5,007.00 5,007.00 5,000.00 5,000.00 0.0K
10:38 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:39 5,000.00 5,011.50 5,000.00 5,011.50 0.1K
10:40 5,004.00 5,008.50 5,004.00 5,008.50 0.0K
10:41 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
10:44 5,001.00 5,001.00 5,001.00 5,001.00 0.1K
10:45 5,006.50 5,006.50 5,001.00 5,001.00 0.0K
10:47 5,005.00 5,006.00 5,005.00 5,006.00 0.0K
10:49 5,006.00 5,006.00 5,001.00 5,001.00 0.0K
10:50 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
10:51 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
10:52 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
10:53 5,006.50 5,006.50 5,001.50 5,001.50 0.0K
10:55 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
10:56 5,002.00 5,002.00 5,001.50 5,001.50 0.0K
10:57 5,005.00 5,005.00 5,002.50 5,002.50 0.0K
10:58 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
10:59 5,005.00 5,005.00 5,004.50 5,004.50 0.0K
11:00 5,005.00 5,006.50 5,005.00 5,006.50 0.0K
11:02 5,006.50 5,008.00 5,006.50 5,008.00 0.0K
11:03 5,008.00 5,019.50 5,008.00 5,019.50 0.1K
11:04 5,020.00 5,020.00 5,013.50 5,013.50 0.1K
11:05 5,016.50 5,016.50 5,010.50 5,010.50 0.0K
11:06 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
11:08 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
11:10 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:12 5,009.50 5,014.00 5,009.50 5,014.00 0.0K
11:13 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
11:14 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:15 5,007.50 5,008.00 5,003.50 5,008.00 0.1K
11:18 5,011.00 5,011.00 5,004.50 5,004.50 0.1K
11:20 5,002.50 5,002.50 5,001.00 5,001.00 0.0K
11:21 5,004.00 5,004.00 5,000.00 5,000.00 0.0K
11:23 4,993.50 4,993.50 4,981.50 4,981.50 0.1K
11:24 4,981.00 4,981.00 4,981.00 4,981.00 0.0K
11:25 4,992.50 4,992.50 4,989.50 4,989.50 0.1K
11:26 4,991.00 4,991.00 4,991.00 4,991.00 0.0K
11:28 4,991.00 4,991.00 4,989.00 4,989.00 0.0K
11:29 4,989.50 4,989.50 4,987.00 4,987.00 0.0K
11:30 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
11:31 4,997.50 5,000.00 4,997.50 5,000.00 0.0K
11:34 4,999.50 5,000.50 4,999.50 5,000.50 0.0K
11:35 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
11:36 4,996.00 4,996.50 4,996.00 4,996.50 0.0K
11:37 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
11:38 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
11:39 4,997.50 4,997.50 4,997.00 4,997.00 0.0K
11:41 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
11:42 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
11:45 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
11:49 5,000.00 5,005.00 5,000.00 5,005.00 0.0K
11:50 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
11:52 5,003.50 5,003.50 5,003.00 5,003.00 0.0K
11:53 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
11:54 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
11:56 5,001.00 5,005.00 5,001.00 5,005.00 0.0K
11:58 5,000.00 5,004.50 5,000.00 5,004.50 0.0K
12:00 5,006.00 5,006.00 5,004.50 5,004.50 0.0K
12:01 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:02 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:03 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
12:04 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:05 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
12:06 5,002.50 5,003.00 5,002.00 5,002.00 0.0K
12:08 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:09 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:10 5,000.50 5,009.00 5,000.50 5,009.00 0.0K
12:11 5,005.50 5,005.50 5,005.50 5,005.50 0.1K
12:16 5,000.50 5,000.50 4,998.00 4,998.00 0.2K
12:17 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
12:18 4,990.00 4,994.00 4,990.00 4,994.00 0.0K
12:19 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
12:20 5,000.00 5,000.00 5,000.00 5,000.00 0.4K
12:21 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:22 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
12:24 5,003.00 5,003.00 4,996.50 4,996.50 0.0K
12:25 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
12:27 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
12:28 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
12:29 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
12:30 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:31 4,999.50 4,999.50 4,999.50 4,999.50 0.0K
12:32 4,999.50 4,999.50 4,999.50 4,999.50 0.0K
12:33 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:36 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:37 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
12:38 4,995.50 4,998.00 4,995.50 4,998.00 0.0K
12:39 5,002.50 5,003.00 5,002.50 5,003.00 0.0K
12:40 5,009.00 5,009.00 5,009.00 5,009.00 0.2K
12:41 5,007.50 5,007.50 5,007.00 5,007.00 0.0K
12:44 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
12:47 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:50 5,001.00 5,007.00 5,001.00 5,007.00 0.0K
12:54 5,004.50 5,005.00 5,004.50 5,005.00 0.0K
12:56 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:57 5,001.00 5,001.00 5,000.00 5,000.00 0.0K
12:58 5,000.00 5,001.50 5,000.00 5,001.00 0.0K
12:59 5,001.50 5,005.50 5,001.50 5,004.00 0.0K
13:00 5,004.00 5,009.00 5,004.00 5,009.00 0.0K
13:05 5,009.50 5,010.00 5,009.50 5,010.00 0.0K
13:06 5,003.00 5,011.00 5,003.00 5,011.00 0.0K
13:07 5,010.00 5,012.50 5,010.00 5,012.50 0.0K
13:08 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
13:09 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
13:15 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
13:18 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
13:20 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
13:23 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
13:24 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
13:25 5,018.00 5,018.00 5,018.00 5,018.00 0.1K
13:26 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
13:29 5,015.50 5,018.50 5,015.50 5,018.50 0.0K
13:30 5,028.00 5,028.00 5,022.50 5,022.50 0.1K
13:31 5,027.50 5,027.50 5,026.50 5,026.50 0.0K
13:32 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
13:33 5,025.50 5,026.50 5,025.50 5,026.50 0.0K
13:34 5,023.50 5,023.50 5,021.00 5,021.00 0.0K
13:35 5,020.50 5,025.50 5,020.50 5,025.50 0.0K
13:37 5,020.00 5,020.00 5,015.50 5,015.50 0.0K
13:39 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
13:42 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
13:44 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
13:45 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
13:47 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
13:49 5,016.00 5,016.00 5,016.00 5,016.00 0.2K
13:50 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:51 5,018.00 5,018.00 5,013.50 5,013.50 0.0K
13:53 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
13:54 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
13:55 5,012.50 5,012.50 5,012.00 5,012.00 0.0K
13:57 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
13:58 5,016.00 5,018.00 5,016.00 5,018.00 0.0K
14:01 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
14:02 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
14:03 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
14:05 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
14:08 5,013.00 5,013.00 5,013.00 5,013.00 0.1K
14:09 5,024.00 5,025.00 5,024.00 5,025.00 0.2K
14:10 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
14:11 5,022.50 5,029.00 5,022.50 5,029.00 0.1K
14:12 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
14:13 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
14:15 5,029.50 5,032.00 5,029.50 5,032.00 0.1K
14:16 5,029.50 5,029.50 5,029.50 5,029.50 0.0K
14:17 5,029.50 5,029.50 5,029.50 5,029.50 0.0K
14:18 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
14:19 5,027.50 5,027.50 5,023.00 5,023.00 0.1K
14:20 5,033.50 5,033.50 5,026.00 5,026.00 0.0K
14:22 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
14:23 5,023.50 5,023.50 5,016.00 5,023.00 0.0K
14:26 5,030.00 5,030.00 5,027.50 5,027.50 0.2K
14:27 5,023.00 5,023.00 5,021.50 5,021.50 0.0K
14:29 5,023.50 5,023.50 5,022.50 5,022.50 0.0K
14:30 5,023.00 5,028.00 5,023.00 5,028.00 0.0K
14:31 5,023.00 5,027.00 5,023.00 5,027.00 0.0K
14:32 5,029.50 5,029.50 5,028.50 5,028.50 0.0K
14:33 5,028.50 5,031.00 5,028.50 5,029.00 0.1K
14:35 5,037.00 5,040.00 5,035.00 5,035.00 0.5K
14:36 5,068.00 5,080.00 5,068.00 5,080.00 1.2K
14:37 5,086.50 5,087.50 5,080.00 5,080.00 0.1K
14:38 5,080.00 5,084.00 5,080.00 5,080.00 0.1K
14:39 5,080.50 5,080.50 5,077.50 5,077.50 0.2K
14:40 5,077.50 5,077.50 5,071.50 5,071.50 0.0K
14:41 5,071.50 5,077.50 5,071.50 5,076.50 0.2K
14:42 5,076.50 5,076.50 5,076.50 5,076.50 0.0K
14:43 5,074.00 5,080.00 5,074.00 5,074.00 0.1K
14:44 5,079.00 5,079.00 5,075.00 5,077.50 0.1K
14:45 5,077.50 5,077.50 5,073.00 5,073.00 0.0K
14:46 5,073.50 5,076.50 5,071.50 5,076.50 0.0K
14:47 5,076.50 5,084.00 5,076.50 5,084.00 0.0K
14:48 5,080.00 5,089.50 5,080.00 5,085.00 0.1K
14:49 5,080.50 5,085.00 5,080.50 5,085.00 0.1K
14:50 5,089.00 5,089.00 5,081.00 5,081.00 0.1K
14:51 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
14:52 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:53 5,077.00 5,077.00 5,077.00 5,077.00 0.0K
14:54 5,072.50 5,077.00 5,072.50 5,077.00 0.1K
14:55 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:56 5,075.00 5,089.50 5,062.00 5,079.00 1.3K
14:57 5,071.50 5,071.50 5,069.50 5,070.00 0.0K
14:58 5,070.00 5,070.50 5,070.00 5,070.50 0.0K
14:59 5,074.00 5,074.00 5,065.50 5,065.50 0.1K
15:00 5,065.00 5,066.00 5,065.00 5,065.00 0.0K
15:01 5,064.00 5,064.50 5,064.00 5,064.50 0.1K
15:02 5,064.50 5,064.50 5,060.50 5,064.50 0.0K
15:03 5,060.00 5,060.00 5,057.00 5,060.00 0.0K
15:04 5,062.50 5,065.50 5,061.00 5,065.00 0.0K
15:05 5,065.00 5,065.00 5,062.00 5,062.00 0.0K
15:06 5,064.50 5,070.00 5,064.50 5,070.00 0.1K
15:07 5,070.00 5,079.00 5,070.00 5,078.50 0.1K
15:08 5,077.50 5,077.50 5,075.00 5,075.00 0.0K
15:09 5,072.00 5,077.50 5,068.50 5,077.50 0.0K
15:10 5,079.00 5,080.00 5,075.50 5,075.50 0.1K
15:11 5,075.00 5,078.00 5,073.00 5,078.00 0.2K
15:12 5,080.00 5,085.00 5,078.00 5,079.50 0.3K
15:13 5,085.00 5,087.00 5,084.50 5,085.00 0.0K
15:14 5,084.50 5,084.50 5,078.00 5,084.00 0.1K
15:15 5,086.00 5,086.00 5,085.50 5,085.50 0.1K
15:16 5,085.00 5,085.00 5,078.00 5,084.00 0.1K
15:17 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
15:18 5,078.50 5,087.00 5,078.50 5,086.50 0.1K
15:19 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
15:20 5,089.50 5,103.50 5,088.50 5,103.50 0.7K
15:21 5,098.50 5,098.50 5,094.50 5,094.50 0.2K
15:22 5,094.50 5,094.50 5,086.00 5,086.00 0.2K
15:23 5,082.00 5,085.50 5,081.00 5,085.00 0.1K
15:24 5,085.50 5,085.50 5,085.00 5,085.00 0.0K
15:25 5,084.00 5,085.00 5,081.00 5,085.00 0.1K
15:26 5,084.50 5,084.50 5,081.00 5,081.00 0.0K
15:27 5,085.00 5,085.00 5,071.00 5,071.00 0.3K
15:28 5,071.00 5,071.00 5,057.00 5,058.00 0.3K
15:29 5,050.00 5,079.50 5,050.00 5,079.50 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음