BASF India (BASF)

BASF
🏛️ 인도 →
4,666.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
09:15 4,868.00 4,870.00 4,865.50 4,865.50 0.1K
09:16 4,868.50 4,886.50 4,852.00 4,886.50 0.6K
09:17 4,905.00 4,914.50 4,902.50 4,914.50 0.2K
09:18 4,913.50 4,913.50 4,906.00 4,906.00 0.1K
09:19 4,908.50 4,908.50 4,908.50 4,908.50 0.0K
09:20 4,908.50 4,914.00 4,907.00 4,911.50 0.1K
09:21 4,901.00 4,901.00 4,874.50 4,874.50 0.1K
09:22 4,867.00 4,878.00 4,867.00 4,878.00 0.3K
09:23 4,884.50 4,893.00 4,884.50 4,893.00 0.0K
09:24 4,899.50 4,909.50 4,899.50 4,909.50 0.0K
09:25 4,907.00 4,941.50 4,907.00 4,935.00 0.7K
09:26 4,937.50 4,937.50 4,933.50 4,934.50 0.0K
09:27 4,945.00 4,954.50 4,945.00 4,954.50 0.3K
09:28 4,953.50 4,961.50 4,951.00 4,955.50 0.0K
09:29 4,950.00 4,953.50 4,946.50 4,949.00 0.2K
09:30 4,954.50 4,964.50 4,954.50 4,964.50 0.2K
09:31 4,966.00 4,966.00 4,954.00 4,958.00 0.1K
09:32 4,961.00 4,961.00 4,961.00 4,961.00 0.0K
09:33 4,960.50 4,960.50 4,954.50 4,958.50 0.0K
09:34 4,954.00 4,954.00 4,944.00 4,954.00 0.1K
09:35 4,952.50 4,956.50 4,946.50 4,948.00 0.1K
09:36 4,945.00 4,945.00 4,942.50 4,944.00 0.0K
09:37 4,941.50 4,952.50 4,941.50 4,943.00 0.1K
09:38 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
09:39 4,950.50 4,950.50 4,948.50 4,948.50 0.0K
09:40 4,944.50 4,944.50 4,943.50 4,944.50 0.1K
09:41 4,944.00 4,946.00 4,944.00 4,946.00 0.0K
09:42 4,945.50 4,949.50 4,945.50 4,949.50 0.0K
09:43 4,945.50 4,948.50 4,943.00 4,943.00 0.0K
09:44 4,943.50 4,943.50 4,930.00 4,930.00 0.7K
09:45 4,932.50 4,933.00 4,925.50 4,925.50 0.0K
09:46 4,932.50 4,932.50 4,932.50 4,932.50 0.1K
09:47 4,943.00 4,943.00 4,943.00 4,943.00 0.1K
09:48 4,949.00 4,954.00 4,949.00 4,949.00 0.1K
09:50 4,949.00 4,949.00 4,944.00 4,944.00 0.0K
09:51 4,940.50 4,954.50 4,940.50 4,954.50 0.2K
09:53 4,953.50 4,954.00 4,953.50 4,954.00 0.0K
09:54 4,961.00 4,961.00 4,960.00 4,960.00 0.3K
09:55 4,958.00 4,958.00 4,953.00 4,953.00 0.1K
09:56 4,961.50 4,965.50 4,961.50 4,965.50 0.1K
09:57 4,964.00 4,964.00 4,958.00 4,958.00 0.0K
09:59 4,956.50 4,963.50 4,956.50 4,963.50 0.0K
10:00 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
10:01 4,940.00 4,948.50 4,940.00 4,948.50 0.0K
10:02 4,946.50 4,946.50 4,946.50 4,946.50 0.1K
10:03 4,946.50 4,946.50 4,939.00 4,946.50 0.1K
10:04 4,938.50 4,938.50 4,938.50 4,938.50 0.0K
10:05 4,935.00 4,935.00 4,925.00 4,925.00 0.2K
10:06 4,937.00 4,938.00 4,937.00 4,938.00 0.0K
10:07 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
10:09 4,935.00 4,936.50 4,934.00 4,936.50 0.0K
10:10 4,936.50 4,936.50 4,936.50 4,936.50 0.0K
10:11 4,935.00 4,935.00 4,928.00 4,933.00 0.1K
10:12 4,927.50 4,927.50 4,927.50 4,927.50 0.0K
10:13 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
10:14 4,922.50 4,922.50 4,921.00 4,921.00 0.0K
10:15 4,924.50 4,924.50 4,922.00 4,922.00 0.0K
10:16 4,918.00 4,918.00 4,915.00 4,915.00 0.1K
10:17 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:18 4,910.50 4,917.50 4,910.50 4,917.50 0.0K
10:19 4,920.00 4,920.00 4,916.50 4,916.50 0.2K
10:20 4,913.00 4,913.00 4,913.00 4,913.00 0.0K
10:21 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
10:22 4,918.00 4,918.00 4,917.50 4,917.50 0.0K
10:23 4,909.50 4,913.00 4,909.50 4,913.00 0.0K
10:24 4,917.00 4,917.00 4,917.00 4,917.00 0.1K
10:25 4,917.00 4,917.00 4,910.00 4,910.00 0.0K
10:27 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
10:28 4,916.00 4,916.50 4,910.00 4,916.50 0.0K
10:29 4,910.00 4,916.00 4,910.00 4,910.00 0.0K
10:30 4,911.00 4,916.00 4,911.00 4,916.00 0.0K
10:32 4,919.50 4,919.50 4,919.50 4,919.50 0.0K
10:33 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:34 4,919.00 4,921.00 4,919.00 4,921.00 0.0K
10:36 4,916.00 4,921.50 4,916.00 4,921.50 0.0K
10:37 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:38 4,916.50 4,916.50 4,916.50 4,916.50 0.0K
10:39 4,917.00 4,917.00 4,917.00 4,917.00 0.0K
10:41 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:42 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
10:43 4,922.00 4,924.00 4,922.00 4,924.00 0.1K
10:44 4,928.50 4,931.50 4,928.50 4,931.50 0.0K
10:45 4,937.50 4,937.50 4,937.50 4,937.50 0.0K
10:46 4,943.50 4,948.00 4,943.50 4,948.00 0.0K
10:47 4,938.50 4,939.00 4,938.50 4,939.00 0.0K
10:49 4,942.00 4,942.50 4,935.50 4,942.50 0.0K
10:50 4,943.00 4,943.00 4,942.00 4,942.00 0.0K
10:51 4,936.50 4,936.50 4,935.00 4,935.00 0.1K
10:52 4,945.50 4,946.00 4,944.50 4,944.50 0.0K
10:53 4,941.00 4,941.00 4,941.00 4,941.00 0.0K
10:54 4,940.50 4,940.50 4,935.50 4,935.50 0.0K
10:55 4,941.00 4,941.00 4,941.00 4,941.00 0.0K
10:56 4,934.50 4,934.50 4,933.50 4,933.50 0.0K
10:57 4,933.50 4,940.50 4,933.50 4,940.50 0.0K
10:58 4,942.50 4,944.50 4,942.50 4,944.50 0.0K
10:59 4,939.00 4,939.00 4,935.00 4,935.00 0.0K
11:00 4,966.50 4,966.50 4,965.50 4,965.50 1.4K
11:01 4,975.00 4,975.00 4,962.50 4,962.50 1.8K
11:02 4,971.50 4,971.50 4,963.00 4,963.00 0.0K
11:03 4,960.50 4,962.00 4,960.50 4,962.00 0.0K
11:04 4,968.00 4,968.00 4,966.50 4,966.50 0.0K
11:05 4,964.00 4,970.00 4,964.00 4,970.00 0.0K
11:06 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
11:07 4,962.50 4,962.50 4,962.50 4,962.50 0.0K
11:08 4,958.00 4,963.50 4,955.50 4,963.50 0.1K
11:09 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
11:10 4,953.00 4,953.00 4,950.00 4,950.00 0.0K
11:11 4,956.50 4,958.50 4,956.00 4,958.50 0.5K
11:12 4,962.00 4,962.50 4,962.00 4,962.50 0.0K
11:13 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:14 4,986.00 5,007.50 4,986.00 5,007.50 2.1K
11:15 5,017.50 5,020.00 4,983.00 4,983.00 0.8K
11:16 4,986.50 4,989.50 4,986.50 4,989.50 0.0K
11:17 4,990.50 4,990.50 4,990.50 4,990.50 0.0K
11:18 4,990.50 4,990.50 4,984.50 4,984.50 0.0K
11:19 4,989.00 4,989.00 4,989.00 4,989.00 0.0K
11:20 4,980.50 4,980.50 4,975.50 4,975.50 0.1K
11:21 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
11:22 4,986.50 4,986.50 4,980.50 4,980.50 0.1K
11:23 4,988.00 4,989.00 4,988.00 4,989.00 0.0K
11:24 4,985.00 4,992.00 4,985.00 4,992.00 0.1K
11:25 4,990.00 4,990.00 4,988.00 4,988.00 0.0K
11:26 4,992.00 4,992.00 4,988.00 4,988.00 0.0K
11:27 4,990.50 4,990.50 4,990.50 4,990.50 0.0K
11:28 4,990.00 4,992.50 4,988.00 4,988.00 0.1K
11:29 4,986.50 4,986.50 4,986.50 4,986.50 0.0K
11:30 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
11:34 4,983.00 4,992.00 4,983.00 4,992.00 0.7K
11:35 4,986.00 4,986.50 4,984.50 4,986.50 0.0K
11:36 4,991.00 4,991.00 4,991.00 4,991.00 0.0K
11:37 4,996.50 4,998.00 4,996.50 4,998.00 0.0K
11:38 4,998.00 4,998.00 4,990.00 4,990.00 0.1K
11:39 4,991.50 4,991.50 4,990.00 4,990.00 0.0K
11:40 4,996.00 4,996.00 4,995.00 4,995.00 0.0K
11:43 4,990.50 4,990.50 4,986.50 4,989.00 0.0K
11:44 4,988.50 4,988.50 4,988.50 4,988.50 0.1K
11:45 4,989.00 4,989.50 4,989.00 4,989.50 0.0K
11:46 4,992.00 4,992.00 4,992.00 4,992.00 0.0K
11:47 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
11:48 4,992.50 4,993.00 4,992.50 4,993.00 0.0K
11:49 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
11:50 4,990.50 5,001.00 4,985.00 5,001.00 0.3K
11:51 4,998.50 5,001.50 4,998.50 5,001.50 0.2K
11:52 5,001.50 5,001.50 4,997.50 4,997.50 0.0K
11:53 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
11:54 5,001.50 5,002.00 5,000.50 5,000.50 0.0K
11:55 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
11:58 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
11:59 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:00 5,000.00 5,007.50 5,000.00 5,007.50 0.0K
12:01 5,008.50 5,013.00 5,008.50 5,013.00 0.1K
12:02 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:03 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
12:04 5,005.00 5,010.00 5,005.00 5,005.00 0.1K
12:05 5,009.50 5,009.50 5,003.00 5,008.00 0.0K
12:06 5,005.00 5,012.50 5,005.00 5,012.50 0.2K
12:07 5,014.00 5,014.00 5,004.00 5,009.50 0.0K
12:08 5,016.00 5,017.00 5,011.00 5,011.00 0.3K
12:09 5,010.00 5,017.00 5,009.50 5,016.00 0.1K
12:10 5,010.00 5,015.00 5,008.00 5,008.00 0.0K
12:11 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
12:12 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
12:13 5,008.00 5,012.00 5,008.00 5,012.00 0.0K
12:14 5,014.50 5,015.00 5,014.50 5,015.00 0.0K
12:15 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
12:16 5,011.00 5,020.00 5,011.00 5,013.50 0.2K
12:18 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:19 5,013.50 5,019.50 5,013.50 5,019.50 0.0K
12:20 5,013.50 5,020.00 5,013.50 5,020.00 0.0K
12:21 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:22 5,013.50 5,013.50 5,010.00 5,010.00 0.0K
12:23 5,010.00 5,010.00 5,009.50 5,009.50 0.0K
12:24 5,008.00 5,008.00 5,007.50 5,007.50 0.0K
12:25 5,010.50 5,018.00 5,010.50 5,018.00 0.1K
12:26 5,016.50 5,016.50 5,011.50 5,011.50 0.0K
12:27 5,015.50 5,018.50 5,015.50 5,018.50 0.0K
12:28 5,020.00 5,020.00 5,014.50 5,014.50 0.0K
12:29 5,014.00 5,019.00 5,014.00 5,019.00 0.0K
12:30 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:31 5,018.50 5,018.50 5,013.00 5,013.00 0.1K
12:33 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:34 5,013.00 5,013.00 5,006.50 5,006.50 0.0K
12:36 5,004.00 5,004.00 5,001.50 5,004.00 0.1K
12:38 5,004.00 5,013.00 5,004.00 5,013.00 0.1K
12:39 5,014.00 5,015.00 5,014.00 5,015.00 0.0K
12:42 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:43 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:44 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
12:45 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:46 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:47 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:48 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
12:49 5,013.00 5,015.00 5,013.00 5,015.00 0.0K
12:50 5,012.50 5,012.50 5,001.50 5,001.50 0.1K
12:51 4,997.00 4,997.00 4,997.00 4,997.00 0.2K
12:54 4,997.50 4,998.00 4,997.50 4,997.50 0.0K
12:55 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
12:56 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
12:58 5,000.50 5,001.00 4,997.50 4,997.50 0.0K
12:59 5,002.00 5,002.00 4,995.00 4,995.00 0.1K
13:00 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
13:03 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
13:04 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:06 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
13:07 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
13:12 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
13:13 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
13:14 5,002.00 5,006.50 5,002.00 5,006.50 0.1K
13:15 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
13:16 5,000.50 5,007.00 5,000.50 5,007.00 0.0K
13:17 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:19 5,000.00 5,003.00 4,996.00 5,003.00 0.0K
13:21 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
13:23 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:25 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:27 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
13:28 5,000.00 5,002.50 4,996.50 5,002.50 0.0K
13:29 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
13:30 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
13:31 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
13:33 4,995.00 4,995.00 4,995.00 4,995.00 0.1K
13:34 5,001.00 5,002.50 5,001.00 5,002.50 0.0K
13:35 5,003.00 5,003.50 5,003.00 5,003.50 0.0K
13:36 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
13:37 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
13:38 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
13:39 5,004.50 5,007.00 5,000.00 5,000.00 0.0K
13:40 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
13:41 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:42 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:43 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
13:44 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:45 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
13:46 5,004.00 5,004.00 4,995.00 4,995.00 0.1K
13:47 5,015.00 5,015.00 5,015.00 5,015.00 0.1K
13:48 5,011.50 5,017.50 5,011.50 5,017.50 0.0K
13:49 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:50 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
13:51 5,017.50 5,017.50 5,015.00 5,015.00 0.0K
13:52 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:54 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:55 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
13:56 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
13:57 5,019.00 5,020.00 5,019.00 5,020.00 0.0K
13:58 5,019.00 5,020.00 5,019.00 5,019.00 0.0K
13:59 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
14:00 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
14:01 5,018.50 5,018.50 5,018.00 5,018.00 0.0K
14:03 5,016.50 5,017.00 5,009.00 5,009.00 0.0K
14:04 5,018.00 5,024.50 5,018.00 5,019.00 0.8K
14:05 5,019.00 5,021.50 5,019.00 5,021.50 0.0K
14:07 5,022.50 5,022.50 5,017.50 5,017.50 0.0K
14:08 5,017.50 5,022.00 5,015.00 5,022.00 0.1K
14:09 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:10 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
14:11 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
14:13 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
14:15 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
14:17 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
14:22 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
14:24 5,010.00 5,014.00 5,010.00 5,014.00 0.1K
14:25 5,016.50 5,028.00 5,016.00 5,028.00 0.9K
14:26 5,031.00 5,031.00 5,031.00 5,031.00 0.1K
14:28 5,020.00 5,024.50 5,018.50 5,024.50 0.4K
14:29 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
14:30 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
14:35 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
14:37 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
14:38 5,019.50 5,022.00 5,019.50 5,022.00 0.0K
14:40 5,022.00 5,022.00 5,021.50 5,021.50 0.0K
14:43 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
14:44 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
14:46 5,021.00 5,021.00 5,021.00 5,021.00 0.0K
14:47 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
14:48 5,015.00 5,015.00 5,008.50 5,008.50 0.1K
14:49 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
14:50 5,015.00 5,018.50 5,009.50 5,018.50 0.0K
14:51 5,028.00 5,030.00 5,023.00 5,023.00 0.1K
14:52 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
14:53 5,029.00 5,029.50 5,023.00 5,029.50 0.0K
14:54 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
14:55 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
14:56 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
14:57 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
14:58 5,027.00 5,027.00 5,023.00 5,023.00 0.0K
14:59 5,022.50 5,022.50 5,022.50 5,022.50 0.0K
15:00 5,022.50 5,022.50 5,017.00 5,017.00 0.0K
15:01 5,017.00 5,025.00 5,017.00 5,025.00 0.0K
15:02 5,024.00 5,024.50 5,017.00 5,017.00 0.0K
15:03 5,023.50 5,025.00 5,023.50 5,025.00 0.0K
15:04 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
15:05 5,027.00 5,027.00 5,027.00 5,027.00 0.0K
15:06 5,025.00 5,028.50 5,025.00 5,028.50 0.1K
15:07 5,029.00 5,029.00 5,028.00 5,029.00 0.0K
15:08 5,029.00 5,031.00 5,029.00 5,031.00 0.0K
15:09 5,031.00 5,031.00 5,030.50 5,030.50 0.0K
15:10 5,025.00 5,025.00 5,012.50 5,012.50 0.1K
15:11 5,018.00 5,064.00 5,018.00 5,045.50 2.5K
15:12 5,046.00 5,058.00 5,046.00 5,058.00 0.1K
15:13 5,058.50 5,067.00 5,055.50 5,055.50 0.2K
15:14 5,053.00 5,063.00 5,053.00 5,060.00 0.0K
15:15 5,060.00 5,062.00 5,056.50 5,056.50 0.0K
15:16 5,056.50 5,058.00 5,055.00 5,055.00 0.1K
15:17 5,054.00 5,054.00 5,050.00 5,052.00 0.0K
15:18 5,054.50 5,058.00 5,053.50 5,055.00 0.2K
15:19 5,055.00 5,058.00 5,050.50 5,056.50 0.0K
15:20 5,056.50 5,057.50 5,052.00 5,057.50 0.1K
15:21 5,058.00 5,058.00 5,053.50 5,056.00 0.1K
15:22 5,060.00 5,060.00 5,050.00 5,054.50 0.1K
15:23 5,050.00 5,055.00 5,050.00 5,055.00 0.1K
15:24 5,055.00 5,058.50 5,053.00 5,055.00 0.1K
15:25 5,060.00 5,060.00 5,055.00 5,059.50 0.0K
15:26 5,055.00 5,059.50 5,055.00 5,056.50 0.1K
15:27 5,055.00 5,059.00 5,055.00 5,055.50 0.1K
15:28 5,055.00 5,060.00 5,055.00 5,060.00 0.2K
15:29 5,056.00 5,060.00 5,052.50 5,052.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음