BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:15 4,630.00 4,635.00 4,630.00 4,635.00 0.3K
09:16 4,627.00 4,627.00 4,620.00 4,620.30 0.1K
09:17 4,590.00 4,590.00 4,580.90 4,580.90 0.7K
09:18 4,587.00 4,587.00 4,580.00 4,584.00 0.0K
09:19 4,585.00 4,585.00 4,584.00 4,584.00 0.0K
09:20 4,584.00 4,584.00 4,581.30 4,581.30 0.2K
09:21 4,581.30 4,583.00 4,581.30 4,583.00 0.1K
09:22 4,583.00 4,583.00 4,581.30 4,583.00 0.1K
09:23 4,585.00 4,585.00 4,583.00 4,583.00 0.0K
09:24 4,583.80 4,583.80 4,583.80 4,583.80 0.0K
09:26 4,592.30 4,592.30 4,592.30 4,592.30 0.0K
09:27 4,595.00 4,595.00 4,592.30 4,592.30 0.0K
09:28 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
09:29 4,590.00 4,590.00 4,583.80 4,583.80 0.0K
09:30 4,583.80 4,583.80 4,580.60 4,580.60 0.0K
09:31 4,588.50 4,588.60 4,588.50 4,588.60 0.0K
09:32 4,576.00 4,578.10 4,576.00 4,578.10 0.1K
09:33 4,580.50 4,580.50 4,580.50 4,580.50 0.0K
09:35 4,586.80 4,586.80 4,578.70 4,582.90 0.0K
09:37 4,580.50 4,580.50 4,580.50 4,580.50 0.0K
09:39 4,592.30 4,592.30 4,592.30 4,592.30 0.0K
09:40 4,595.90 4,595.90 4,588.00 4,594.10 0.0K
09:41 4,594.10 4,594.10 4,594.10 4,594.10 0.0K
09:42 4,592.00 4,592.00 4,590.60 4,590.60 0.0K
09:43 4,592.00 4,598.90 4,587.70 4,587.70 0.1K
09:44 4,591.80 4,591.80 4,587.60 4,587.60 0.0K
09:45 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
09:47 4,590.10 4,590.10 4,586.50 4,586.50 0.0K
09:48 4,586.50 4,586.50 4,586.50 4,586.50 0.0K
09:49 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
09:50 4,581.50 4,581.50 4,581.50 4,581.50 0.1K
09:52 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
09:56 4,580.10 4,580.10 4,580.10 4,580.10 0.1K
09:58 4,580.50 4,580.50 4,580.50 4,580.50 0.0K
09:59 4,577.50 4,577.50 4,577.50 4,577.50 0.1K
10:01 4,586.00 4,586.00 4,582.00 4,582.00 0.0K
10:02 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
10:03 4,584.20 4,584.20 4,582.00 4,582.00 0.0K
10:04 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
10:05 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
10:06 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
10:08 4,579.50 4,579.50 4,578.30 4,578.30 0.0K
10:09 4,577.50 4,578.40 4,572.60 4,572.60 0.1K
10:10 4,571.00 4,571.00 4,571.00 4,571.00 0.1K
10:11 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
10:12 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:13 4,579.20 4,579.20 4,579.20 4,579.20 0.0K
10:14 4,571.80 4,571.80 4,571.80 4,571.80 0.0K
10:15 4,573.10 4,575.00 4,571.50 4,571.50 0.0K
10:16 4,577.70 4,577.70 4,577.70 4,577.70 0.0K
10:18 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:20 4,572.10 4,572.10 4,567.80 4,567.80 0.2K
10:23 4,567.80 4,567.80 4,567.80 4,567.80 0.0K
10:24 4,568.90 4,568.90 4,568.90 4,568.90 0.0K
10:26 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
10:27 4,567.40 4,567.40 4,567.00 4,567.00 0.1K
10:28 4,567.20 4,571.00 4,567.20 4,571.00 0.0K
10:29 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
10:30 4,570.20 4,570.20 4,570.20 4,570.20 0.0K
10:31 4,571.90 4,571.90 4,571.90 4,571.90 0.0K
10:32 4,571.60 4,571.60 4,571.60 4,571.60 0.0K
10:33 4,570.80 4,570.80 4,570.80 4,570.80 0.0K
10:34 4,570.70 4,570.70 4,570.60 4,570.60 0.0K
10:35 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
10:36 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:37 4,570.60 4,571.70 4,570.60 4,571.70 0.0K
10:38 4,571.70 4,572.00 4,571.70 4,572.00 0.0K
10:39 4,573.90 4,579.00 4,573.90 4,579.00 0.3K
10:40 4,586.30 4,586.30 4,579.60 4,579.60 0.0K
10:42 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:43 4,587.00 4,587.00 4,587.00 4,587.00 0.1K
10:44 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:45 4,593.50 4,593.50 4,590.00 4,590.00 0.1K
10:52 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:54 4,589.80 4,589.80 4,589.80 4,589.80 0.0K
10:55 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
10:56 4,593.00 4,593.00 4,591.50 4,591.50 0.0K
10:57 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
10:58 4,593.00 4,593.00 4,590.50 4,590.50 0.0K
10:59 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
11:01 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:02 4,585.30 4,585.30 4,585.30 4,585.30 0.0K
11:03 4,590.50 4,590.50 4,590.50 4,590.50 0.0K
11:05 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:08 4,584.50 4,588.90 4,584.50 4,588.90 0.0K
11:10 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
11:11 4,584.40 4,587.00 4,584.40 4,587.00 0.0K
11:13 4,583.90 4,583.90 4,574.40 4,574.40 1.0K
11:16 4,580.90 4,580.90 4,580.90 4,580.90 0.0K
11:17 4,572.10 4,578.10 4,572.10 4,578.10 0.0K
11:19 4,578.10 4,578.10 4,578.10 4,578.10 0.0K
11:22 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:24 4,580.10 4,580.10 4,580.10 4,580.10 0.0K
11:31 4,570.00 4,570.00 4,568.10 4,568.10 0.0K
11:32 4,568.10 4,568.10 4,565.20 4,565.20 0.0K
11:34 4,566.00 4,568.90 4,566.00 4,568.90 0.0K
11:35 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
11:36 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
11:37 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
11:38 4,565.00 4,568.20 4,565.00 4,568.20 0.0K
11:39 4,564.40 4,564.40 4,555.00 4,556.00 0.2K
11:41 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:42 4,560.00 4,562.00 4,560.00 4,560.00 0.2K
11:43 4,561.10 4,561.10 4,560.00 4,561.00 0.0K
11:44 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
11:45 4,568.90 4,568.90 4,568.90 4,568.90 0.0K
11:49 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
11:50 4,564.10 4,564.10 4,564.10 4,564.10 0.0K
11:51 4,568.00 4,568.00 4,567.90 4,567.90 0.0K
11:52 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
11:55 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
11:56 4,580.60 4,580.60 4,571.40 4,571.40 0.5K
11:57 4,573.60 4,573.60 4,573.60 4,573.60 0.0K
12:02 4,583.50 4,587.70 4,583.50 4,587.70 0.0K
12:03 4,588.00 4,588.00 4,580.40 4,580.40 0.0K
12:04 4,585.00 4,585.00 4,577.10 4,577.10 0.0K
12:05 4,577.10 4,577.10 4,577.10 4,577.10 0.0K
12:06 4,572.20 4,572.20 4,572.20 4,572.20 0.0K
12:07 4,570.50 4,572.70 4,569.40 4,569.40 0.0K
12:08 4,574.40 4,574.40 4,567.30 4,567.30 0.0K
12:09 4,572.60 4,572.60 4,572.60 4,572.60 0.0K
12:11 4,571.50 4,571.50 4,571.50 4,571.50 0.0K
12:12 4,574.10 4,574.90 4,574.10 4,574.90 0.0K
12:13 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
12:14 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
12:15 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
12:16 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:17 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
12:18 4,600.00 4,600.00 4,592.80 4,592.80 0.4K
12:19 4,596.90 4,596.90 4,590.30 4,590.30 0.1K
12:23 4,590.20 4,590.20 4,590.20 4,590.20 0.0K
12:24 4,593.90 4,593.90 4,589.30 4,589.30 0.0K
12:25 4,594.10 4,594.10 4,594.10 4,594.10 0.0K
12:26 4,590.20 4,590.20 4,590.20 4,590.20 0.1K
12:28 4,584.80 4,588.50 4,584.80 4,588.50 0.0K
12:30 4,581.70 4,581.70 4,581.70 4,581.70 0.0K
12:31 4,582.50 4,582.50 4,582.50 4,582.50 0.0K
12:33 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
12:38 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
12:39 4,581.10 4,581.10 4,581.10 4,581.10 0.0K
12:40 4,584.60 4,584.60 4,584.60 4,584.60 0.0K
12:41 4,585.00 4,585.00 4,584.90 4,584.90 0.0K
12:42 4,584.90 4,584.90 4,584.90 4,584.90 0.0K
12:45 4,585.00 4,585.00 4,584.90 4,584.90 0.0K
12:46 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:47 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
12:48 4,589.70 4,589.70 4,589.70 4,589.70 0.0K
12:52 4,597.30 4,597.30 4,597.30 4,597.30 0.0K
12:53 4,589.80 4,589.80 4,588.50 4,588.50 0.0K
12:56 4,590.30 4,590.30 4,590.30 4,590.30 0.0K
12:58 4,588.50 4,590.00 4,588.50 4,590.00 0.0K
12:59 4,588.60 4,588.60 4,588.60 4,588.60 0.0K
13:01 4,597.40 4,597.40 4,597.40 4,597.40 0.0K
13:02 4,593.20 4,593.20 4,593.20 4,593.20 0.0K
13:04 4,591.90 4,591.90 4,584.90 4,584.90 0.1K
13:05 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
13:06 4,589.20 4,589.20 4,589.20 4,589.20 0.0K
13:07 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:08 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:09 4,584.90 4,584.90 4,581.50 4,581.50 0.0K
13:10 4,581.00 4,581.00 4,581.00 4,581.00 0.0K
13:14 4,582.10 4,582.10 4,582.10 4,582.10 0.0K
13:16 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
13:17 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:19 4,578.10 4,578.10 4,578.10 4,578.10 0.0K
13:20 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
13:24 4,578.20 4,578.20 4,578.20 4,578.20 0.0K
13:26 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
13:27 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
13:29 4,575.00 4,575.00 4,574.70 4,574.70 0.0K
13:30 4,571.60 4,571.60 4,571.60 4,571.60 0.0K
13:32 4,586.90 4,586.90 4,578.40 4,578.40 0.1K
13:33 4,577.60 4,577.60 4,577.60 4,577.60 0.0K
13:36 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:38 4,579.80 4,579.80 4,579.80 4,579.80 0.0K
13:41 4,580.20 4,584.80 4,580.20 4,584.80 0.0K
13:43 4,577.20 4,577.20 4,577.20 4,577.20 0.0K
13:44 4,577.80 4,577.80 4,577.80 4,577.80 0.0K
13:45 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:46 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:47 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:48 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
13:51 4,584.40 4,584.40 4,584.40 4,584.40 0.0K
13:52 4,580.60 4,580.60 4,580.60 4,580.60 0.0K
13:54 4,586.60 4,586.60 4,586.60 4,586.60 0.0K
13:55 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:57 4,580.20 4,580.20 4,580.20 4,580.20 0.0K
13:58 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:01 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:02 4,581.70 4,588.00 4,581.70 4,588.00 0.0K
14:03 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
14:04 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
14:05 4,582.80 4,582.90 4,582.80 4,582.90 0.0K
14:07 4,589.10 4,589.10 4,589.10 4,589.10 0.0K
14:08 4,589.10 4,589.10 4,589.10 4,589.10 0.0K
14:09 4,584.80 4,599.00 4,584.80 4,599.00 0.1K
14:10 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
14:11 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:12 4,589.90 4,590.00 4,589.90 4,590.00 0.0K
14:13 4,590.20 4,590.20 4,590.20 4,590.20 0.0K
14:15 4,590.00 4,590.00 4,578.20 4,578.20 0.1K
14:16 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
14:19 4,588.00 4,593.00 4,588.00 4,593.00 0.0K
14:20 4,594.20 4,594.20 4,594.20 4,594.20 0.0K
14:21 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
14:23 4,594.80 4,597.10 4,594.80 4,597.10 0.0K
14:24 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
14:25 4,596.00 4,599.90 4,596.00 4,599.20 0.2K
14:26 4,596.90 4,596.90 4,596.90 4,596.90 0.0K
14:27 4,598.90 4,598.90 4,593.50 4,598.90 0.0K
14:28 4,610.00 4,610.00 4,603.90 4,603.90 0.3K
14:29 4,606.80 4,610.90 4,605.60 4,610.90 0.0K
14:30 4,610.00 4,611.00 4,610.00 4,611.00 0.1K
14:31 4,616.00 4,620.00 4,615.10 4,618.50 0.1K
14:32 4,615.50 4,619.20 4,610.80 4,615.40 0.1K
14:34 4,609.70 4,617.70 4,609.70 4,617.70 0.0K
14:35 4,615.10 4,615.10 4,602.70 4,602.70 0.1K
14:36 4,605.30 4,620.00 4,605.30 4,615.50 0.1K
14:38 4,607.80 4,612.30 4,607.80 4,612.30 0.0K
14:39 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
14:40 4,605.90 4,605.90 4,605.90 4,605.90 0.0K
14:41 4,605.50 4,605.50 4,605.50 4,605.50 0.0K
14:42 4,606.80 4,606.80 4,606.80 4,606.80 0.0K
14:43 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
14:44 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
14:45 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
14:46 4,609.00 4,609.00 4,603.40 4,603.40 0.0K
14:47 4,603.60 4,603.60 4,603.60 4,603.60 0.0K
14:48 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
14:53 4,605.80 4,605.80 4,603.30 4,603.30 0.1K
14:54 4,603.20 4,603.30 4,602.90 4,603.30 0.0K
14:55 4,606.90 4,606.90 4,606.90 4,606.90 0.0K
14:57 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
14:58 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
14:59 4,601.00 4,601.00 4,601.00 4,601.00 0.1K
15:00 4,604.90 4,604.90 4,599.00 4,599.00 0.0K
15:01 4,600.40 4,600.40 4,600.30 4,600.30 0.0K
15:02 4,595.00 4,595.00 4,594.80 4,594.80 0.1K
15:03 4,588.50 4,593.10 4,588.50 4,593.10 0.0K
15:04 4,589.30 4,589.30 4,589.30 4,589.30 0.0K
15:05 4,592.30 4,592.30 4,588.20 4,588.20 0.0K
15:06 4,592.00 4,592.00 4,588.80 4,588.80 0.0K
15:07 4,588.60 4,591.90 4,588.60 4,591.90 0.0K
15:08 4,588.20 4,591.00 4,588.20 4,591.00 0.0K
15:09 4,596.40 4,602.00 4,594.00 4,602.00 0.3K
15:10 4,607.60 4,607.60 4,596.90 4,596.90 0.2K
15:11 4,595.20 4,601.50 4,595.20 4,601.50 0.0K
15:12 4,601.80 4,601.80 4,600.10 4,600.10 0.0K
15:13 4,599.70 4,599.70 4,598.00 4,598.00 0.0K
15:14 4,597.10 4,597.10 4,593.10 4,594.00 0.0K
15:15 4,599.90 4,599.90 4,596.70 4,596.70 0.0K
15:16 4,600.00 4,600.00 4,591.70 4,591.80 0.1K
15:17 4,592.00 4,598.80 4,592.00 4,598.80 0.0K
15:18 4,598.20 4,598.20 4,594.10 4,597.10 0.0K
15:19 4,597.10 4,597.10 4,593.00 4,593.30 0.0K
15:20 4,596.00 4,596.00 4,586.50 4,589.70 0.1K
15:21 4,594.70 4,594.70 4,588.70 4,592.30 0.0K
15:22 4,592.40 4,595.40 4,588.70 4,595.40 0.0K
15:23 4,590.00 4,594.80 4,586.90 4,594.80 0.1K
15:24 4,594.90 4,607.60 4,590.80 4,607.60 0.1K
15:25 4,608.00 4,610.00 4,603.80 4,610.00 0.0K
15:26 4,609.90 4,610.00 4,608.60 4,609.00 0.2K
15:27 4,608.00 4,609.00 4,600.20 4,600.20 0.0K
15:28 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
15:29 4,600.60 4,606.70 4,599.60 4,599.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음