BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:15 4,611.00 4,616.60 4,609.30 4,616.60 0.0K
09:16 4,609.60 4,616.30 4,609.60 4,615.10 0.1K
09:17 4,608.70 4,608.70 4,600.00 4,600.00 0.1K
09:18 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:19 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:20 4,615.40 4,615.40 4,600.00 4,600.00 0.2K
09:22 4,601.50 4,607.00 4,601.50 4,607.00 0.0K
09:23 4,604.00 4,604.00 4,604.00 4,604.00 0.0K
09:24 4,602.10 4,602.10 4,599.70 4,599.70 0.0K
09:25 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
09:26 4,596.60 4,596.60 4,596.60 4,596.60 0.0K
09:27 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
09:28 4,595.00 4,595.00 4,586.20 4,586.20 0.0K
09:30 4,590.40 4,590.40 4,588.00 4,588.00 0.0K
09:31 4,596.90 4,596.90 4,596.90 4,596.90 0.0K
09:33 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
09:34 4,588.30 4,590.00 4,588.30 4,590.00 0.0K
09:35 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
09:36 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
09:38 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
09:39 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
09:40 4,600.10 4,610.00 4,600.10 4,610.00 0.1K
09:42 4,596.70 4,601.40 4,596.70 4,601.40 0.0K
09:43 4,601.30 4,601.30 4,601.30 4,601.30 0.1K
09:45 4,603.10 4,605.60 4,603.10 4,605.60 0.0K
09:46 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
09:47 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:48 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
09:50 4,607.00 4,607.00 4,605.90 4,605.90 0.0K
09:51 4,607.00 4,610.00 4,607.00 4,610.00 0.0K
09:52 4,615.30 4,615.30 4,615.30 4,615.30 0.0K
09:53 4,615.80 4,615.80 4,615.80 4,615.80 0.0K
09:55 4,617.10 4,617.10 4,615.80 4,615.80 0.1K
09:57 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:00 4,609.90 4,615.00 4,609.90 4,615.00 0.1K
10:01 4,618.90 4,618.90 4,615.00 4,615.00 0.0K
10:02 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
10:06 4,605.90 4,606.00 4,605.90 4,605.90 0.0K
10:07 4,609.20 4,609.20 4,609.20 4,609.20 0.0K
10:11 4,611.60 4,611.60 4,611.60 4,611.60 0.0K
10:12 4,622.80 4,622.80 4,622.80 4,622.80 0.1K
10:13 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
10:19 4,609.60 4,609.60 4,609.60 4,609.60 0.0K
10:20 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
10:22 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
10:25 4,611.30 4,611.30 4,609.80 4,609.80 0.0K
10:27 4,609.60 4,609.60 4,609.60 4,609.60 0.0K
10:28 4,610.70 4,610.70 4,609.60 4,609.60 0.0K
10:31 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
10:33 4,609.60 4,609.60 4,609.60 4,609.60 0.0K
10:35 4,605.90 4,605.90 4,605.90 4,605.90 0.2K
10:36 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
10:42 4,600.80 4,600.80 4,599.60 4,599.60 0.0K
10:46 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:47 4,594.60 4,595.00 4,594.60 4,595.00 0.0K
10:49 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:51 4,596.30 4,596.30 4,596.30 4,596.30 0.0K
10:52 4,596.30 4,596.30 4,595.60 4,595.60 0.0K
10:58 4,592.80 4,592.80 4,592.80 4,592.80 0.0K
10:59 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
11:01 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
11:02 4,591.10 4,591.10 4,591.00 4,591.00 0.0K
11:03 4,587.00 4,587.00 4,585.00 4,585.00 0.0K
11:04 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:06 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:07 4,581.00 4,581.00 4,581.00 4,581.00 0.0K
11:08 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:09 4,582.30 4,590.70 4,582.30 4,590.70 0.0K
11:12 4,593.30 4,593.30 4,592.70 4,592.70 0.0K
11:13 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
11:16 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
11:26 4,585.60 4,585.60 4,585.60 4,585.60 0.0K
11:27 4,585.60 4,585.60 4,585.60 4,585.60 0.0K
11:28 4,585.60 4,585.60 4,585.60 4,585.60 0.0K
11:29 4,587.70 4,587.70 4,587.70 4,587.70 0.0K
11:30 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
11:31 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
11:32 4,592.00 4,596.10 4,592.00 4,595.00 0.0K
11:37 4,600.10 4,600.10 4,593.40 4,593.40 0.0K
11:39 4,599.90 4,599.90 4,599.90 4,599.90 0.0K
11:40 4,594.20 4,594.20 4,594.20 4,594.20 0.0K
11:41 4,598.30 4,598.30 4,597.40 4,597.40 0.0K
11:42 4,592.00 4,596.80 4,592.00 4,596.70 0.0K
11:43 4,596.50 4,596.50 4,595.70 4,595.70 0.0K
11:44 4,595.70 4,598.70 4,595.70 4,598.70 0.0K
11:45 4,598.70 4,598.70 4,597.30 4,597.30 0.0K
11:47 4,598.20 4,598.20 4,597.80 4,597.80 0.0K
11:52 4,596.10 4,596.10 4,592.00 4,592.00 0.0K
11:53 4,596.70 4,596.70 4,592.00 4,592.00 0.0K
11:54 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
11:56 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
11:57 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
12:03 4,594.60 4,594.60 4,594.60 4,594.60 0.0K
12:05 4,596.70 4,596.70 4,596.70 4,596.70 0.1K
12:06 4,592.60 4,592.60 4,592.60 4,592.60 0.0K
12:08 4,597.90 4,597.90 4,597.90 4,597.90 0.0K
12:10 4,597.90 4,597.90 4,597.90 4,597.90 0.0K
12:12 4,601.90 4,601.90 4,601.90 4,601.90 0.0K
12:13 4,596.70 4,596.70 4,596.70 4,596.70 0.0K
12:14 4,601.50 4,601.50 4,598.10 4,598.10 0.0K
12:15 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
12:17 4,596.20 4,604.80 4,596.20 4,604.80 0.0K
12:18 4,599.70 4,599.70 4,599.70 4,599.70 0.0K
12:19 4,599.40 4,599.40 4,599.00 4,599.00 0.0K
12:22 4,602.20 4,602.20 4,602.20 4,602.20 0.0K
12:24 4,594.20 4,598.80 4,594.20 4,598.80 0.0K
12:25 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:27 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
12:29 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
12:30 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
12:34 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
12:37 4,597.50 4,597.50 4,597.50 4,597.50 0.0K
12:38 4,598.20 4,598.20 4,598.20 4,598.20 0.0K
12:41 4,598.20 4,598.20 4,598.10 4,598.10 0.0K
12:42 4,594.10 4,594.10 4,594.10 4,594.10 0.0K
12:47 4,594.10 4,594.10 4,594.10 4,594.10 0.0K
12:49 4,594.90 4,594.90 4,594.90 4,594.90 0.0K
12:50 4,594.90 4,594.90 4,594.90 4,594.90 0.0K
12:56 4,593.20 4,593.20 4,593.20 4,593.20 0.0K
13:05 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
13:06 4,596.70 4,596.70 4,593.10 4,593.10 0.0K
13:07 4,593.10 4,596.60 4,593.10 4,593.30 0.0K
13:09 4,592.10 4,597.60 4,592.10 4,597.60 0.0K
13:12 4,593.10 4,596.00 4,593.10 4,596.00 0.0K
13:14 4,600.00 4,609.00 4,600.00 4,609.00 0.1K
13:21 4,609.00 4,609.00 4,609.00 4,609.00 0.1K
13:22 4,612.00 4,612.00 4,611.90 4,611.90 0.0K
13:23 4,611.90 4,611.90 4,611.90 4,611.90 0.2K
13:25 4,605.20 4,605.20 4,605.20 4,605.20 0.1K
13:26 4,603.30 4,610.00 4,603.30 4,610.00 0.0K
13:35 4,610.40 4,614.00 4,610.40 4,614.00 0.5K
13:37 4,604.90 4,604.90 4,604.40 4,604.40 0.0K
13:38 4,602.70 4,608.40 4,602.70 4,608.40 0.0K
13:42 4,601.90 4,601.90 4,601.90 4,601.90 0.0K
13:44 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
13:51 4,601.50 4,601.50 4,600.00 4,600.00 0.0K
13:53 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:56 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:02 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:06 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:07 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:08 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
14:09 4,591.00 4,592.00 4,591.00 4,592.00 0.0K
14:10 4,592.00 4,592.00 4,590.50 4,590.50 0.0K
14:12 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:19 4,588.20 4,588.20 4,588.20 4,588.20 0.0K
14:20 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
14:23 4,593.50 4,593.50 4,593.50 4,593.50 0.0K
14:24 4,593.40 4,593.40 4,593.40 4,593.40 0.0K
14:25 4,580.50 4,580.50 4,580.50 4,580.50 0.1K
14:26 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
14:28 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
14:29 4,589.30 4,589.30 4,589.30 4,589.30 0.0K
14:30 4,591.20 4,591.20 4,591.20 4,591.20 0.0K
14:32 4,588.70 4,588.70 4,588.70 4,588.70 0.0K
14:35 4,590.50 4,598.20 4,590.50 4,598.20 0.0K
14:36 4,599.70 4,603.00 4,599.70 4,603.00 0.0K
14:37 4,602.70 4,608.90 4,601.30 4,608.90 0.0K
14:38 4,608.90 4,614.80 4,608.90 4,614.80 0.0K
14:39 4,614.60 4,614.60 4,614.60 4,614.60 0.0K
14:42 4,609.40 4,609.40 4,609.40 4,609.40 0.0K
14:43 4,602.20 4,602.20 4,602.20 4,602.20 0.0K
14:46 4,597.10 4,597.10 4,597.10 4,597.10 0.0K
14:48 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
14:49 4,583.80 4,583.80 4,583.80 4,583.80 0.1K
14:50 4,582.70 4,588.20 4,582.70 4,588.20 0.2K
14:51 4,588.20 4,588.20 4,588.20 4,588.20 0.0K
14:52 4,583.40 4,583.40 4,583.40 4,583.40 0.0K
14:53 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
14:56 4,588.70 4,588.70 4,588.70 4,588.70 0.0K
14:57 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
14:59 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
15:00 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
15:02 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
15:04 4,593.50 4,599.00 4,593.50 4,599.00 0.1K
15:05 4,595.00 4,596.00 4,595.00 4,596.00 0.0K
15:06 4,587.10 4,587.10 4,587.10 4,587.10 0.0K
15:07 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
15:08 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
15:09 4,590.80 4,599.90 4,590.80 4,599.90 0.4K
15:10 4,592.70 4,593.20 4,590.40 4,590.40 0.0K
15:11 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
15:12 4,590.90 4,590.90 4,590.60 4,590.60 0.0K
15:13 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
15:14 4,590.00 4,590.90 4,590.00 4,590.10 0.1K
15:15 4,590.20 4,591.60 4,590.00 4,591.50 0.1K
15:16 4,591.50 4,591.50 4,591.30 4,591.30 0.1K
15:17 4,590.10 4,591.30 4,590.10 4,591.30 0.0K
15:18 4,590.10 4,595.50 4,590.10 4,595.50 0.0K
15:19 4,595.00 4,595.00 4,594.40 4,594.40 0.0K
15:20 4,594.20 4,594.20 4,590.40 4,593.60 0.1K
15:21 4,593.70 4,595.70 4,593.70 4,595.70 0.0K
15:22 4,595.40 4,595.70 4,594.00 4,595.70 0.1K
15:23 4,595.50 4,595.50 4,590.10 4,590.10 0.0K
15:24 4,590.10 4,590.20 4,590.10 4,590.10 0.0K
15:25 4,590.20 4,590.20 4,590.10 4,590.20 0.1K
15:26 4,590.20 4,599.30 4,590.10 4,590.80 0.1K
15:27 4,600.00 4,609.50 4,592.40 4,600.40 0.1K
15:28 4,592.50 4,600.00 4,592.50 4,600.00 0.0K
15:29 4,592.60 4,600.40 4,592.20 4,592.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음