Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,417.00
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 2,648.00 2,648.00 2,648.00 2,648.00 0.5K
10:00 2,625.00 2,625.00 2,608.00 2,619.50 1.0K
10:01 2,614.00 2,618.50 2,614.00 2,617.00 0.1K
10:02 2,620.00 2,620.00 2,605.00 2,605.00 0.2K
10:03 2,600.00 2,604.50 2,595.50 2,600.50 0.1K
10:04 2,594.00 2,597.00 2,591.50 2,591.50 0.1K
10:05 2,595.50 2,595.50 2,589.50 2,590.00 0.0K
10:06 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
10:07 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
10:08 2,596.50 2,598.50 2,596.50 2,598.50 0.1K
10:09 2,597.00 2,597.50 2,597.00 2,597.50 0.1K
10:10 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:11 2,592.50 2,592.50 2,592.00 2,592.00 0.0K
10:12 2,591.50 2,591.50 2,589.50 2,589.50 0.0K
10:13 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:14 2,585.50 2,590.50 2,585.50 2,590.50 0.0K
10:16 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
10:17 2,592.50 2,593.50 2,592.50 2,593.50 0.2K
10:18 2,596.00 2,600.00 2,595.00 2,600.00 0.0K
10:19 2,608.00 2,610.50 2,606.50 2,610.00 0.2K
10:20 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
10:21 2,610.00 2,612.00 2,610.00 2,612.00 0.0K
10:23 2,610.00 2,610.00 2,606.50 2,606.50 0.2K
10:24 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
10:25 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
10:26 2,610.50 2,610.50 2,610.50 2,610.50 0.1K
10:29 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:30 2,614.00 2,615.00 2,614.00 2,615.00 0.6K
10:32 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:33 2,617.00 2,617.50 2,617.00 2,617.50 0.0K
10:34 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:36 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
10:37 2,617.50 2,618.50 2,617.50 2,618.50 0.0K
10:38 2,625.00 2,625.00 2,624.00 2,624.00 0.5K
10:42 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
10:43 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
10:44 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:45 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
10:46 2,618.00 2,620.00 2,617.00 2,618.50 0.0K
10:48 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:49 2,617.00 2,617.00 2,616.00 2,616.00 0.0K
10:51 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
10:52 2,617.00 2,617.00 2,615.50 2,615.50 0.0K
10:53 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
10:55 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
11:00 2,615.50 2,615.50 2,612.50 2,615.50 0.0K
11:01 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:02 2,618.50 2,621.00 2,618.50 2,621.00 0.1K
11:03 2,622.50 2,623.00 2,622.50 2,623.00 0.0K
11:07 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
11:11 2,622.50 2,622.50 2,622.50 2,622.50 0.1K
11:12 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
11:14 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
11:16 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
11:17 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
11:18 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
11:19 2,616.00 2,620.50 2,616.00 2,620.50 0.0K
11:21 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
11:22 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
11:23 2,617.50 2,617.50 2,613.50 2,613.50 0.0K
11:25 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
11:26 2,610.00 2,610.00 2,607.00 2,607.00 0.3K
11:31 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:32 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
11:33 2,610.00 2,614.50 2,610.00 2,614.50 0.1K
11:36 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
11:37 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
11:39 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:44 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:45 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:46 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:47 2,618.00 2,618.50 2,618.00 2,618.50 0.1K
11:55 2,622.00 2,627.50 2,622.00 2,627.50 0.0K
11:56 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
12:00 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
12:01 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
12:05 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
12:08 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
12:14 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:19 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:21 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
12:26 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
12:30 2,621.50 2,621.50 2,621.50 2,621.50 0.1K
12:38 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:42 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
12:47 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:48 2,615.50 2,615.50 2,615.00 2,615.00 0.0K
12:49 2,615.00 2,615.00 2,614.50 2,614.50 0.0K
12:50 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
12:52 2,615.00 2,616.50 2,615.00 2,616.50 0.0K
12:53 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:55 2,616.00 2,616.00 2,615.50 2,615.50 0.0K
12:56 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
12:57 2,614.50 2,614.50 2,614.50 2,614.50 0.1K
12:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:05 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:08 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:14 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:17 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:19 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:21 2,610.50 2,610.50 2,610.50 2,610.50 0.2K
13:28 2,608.50 2,609.00 2,608.50 2,609.00 0.2K
13:29 2,608.50 2,610.50 2,608.50 2,608.50 0.0K
13:30 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:31 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:33 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:37 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
13:39 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:43 2,605.00 2,605.00 2,603.50 2,603.50 0.1K
13:44 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
13:48 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:49 2,602.50 2,604.00 2,602.50 2,604.00 0.0K
14:01 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:03 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
14:04 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
14:06 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
14:07 2,613.00 2,613.00 2,611.00 2,611.00 0.1K
14:08 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
14:09 2,607.00 2,607.00 2,603.00 2,603.00 0.1K
14:12 2,610.00 2,612.50 2,610.00 2,612.50 0.0K
14:13 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:14 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:16 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
14:17 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:19 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:22 2,607.50 2,607.50 2,604.50 2,604.50 0.0K
14:25 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:36 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:44 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
14:47 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:51 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:52 2,606.50 2,606.50 2,606.50 2,606.50 0.1K
14:53 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:55 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:56 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:00 2,608.00 2,608.50 2,608.00 2,608.50 0.0K
15:02 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:04 2,606.50 2,606.50 2,606.50 2,606.50 0.1K
15:05 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
15:07 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
15:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:11 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
15:14 2,593.00 2,593.00 2,592.50 2,592.50 0.0K
15:15 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
15:16 2,590.00 2,590.00 2,589.50 2,590.00 0.1K
15:17 2,592.50 2,592.50 2,591.50 2,591.50 0.0K
15:18 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
15:21 2,592.00 2,592.00 2,589.50 2,589.50 0.1K
15:23 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
15:24 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:25 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
15:26 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
15:27 2,588.50 2,588.50 2,587.50 2,587.50 0.0K
15:28 2,587.50 2,587.50 2,582.00 2,582.00 0.2K
15:30 2,581.00 2,581.50 2,581.00 2,581.50 0.0K
15:31 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
15:32 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:36 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
15:39 2,588.00 2,589.00 2,588.00 2,589.00 0.0K
15:40 2,590.00 2,590.50 2,575.50 2,575.50 0.4K
15:45 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
15:46 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
15:51 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
15:58 2,577.00 2,578.00 2,577.00 2,578.00 0.1K
15:59 2,580.00 2,585.00 2,580.00 2,585.00 0.1K
16:00 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
16:07 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:14 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
16:15 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:16 2,585.00 2,585.00 2,584.00 2,584.00 0.0K
16:18 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
16:20 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:23 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
16:24 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:30 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:34 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:37 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
16:38 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
16:40 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:42 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:45 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:47 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
16:48 2,587.50 2,587.50 2,585.50 2,585.50 0.0K
16:49 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
16:52 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
16:53 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:55 2,580.50 2,581.50 2,580.50 2,581.50 0.0K
16:57 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
17:11 2,586.50 2,586.50 2,586.00 2,586.00 0.0K
17:12 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
17:17 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
17:18 2,588.50 2,588.50 2,588.50 2,588.50 0.2K
17:19 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
17:36 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
17:37 2,586.50 2,586.50 2,586.50 2,586.50 0.1K
17:39 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
17:40 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
17:42 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
17:46 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
17:48 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
17:49 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
17:53 2,584.00 2,585.50 2,584.00 2,585.50 0.1K
17:54 2,584.00 2,588.50 2,584.00 2,588.50 0.0K
17:55 2,592.50 2,592.50 2,592.50 2,592.50 0.5K
17:56 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
17:57 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
17:59 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
18:00 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
18:01 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
18:02 2,582.50 2,582.50 2,582.50 2,582.50 0.2K
18:03 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
18:04 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
18:05 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
18:06 2,582.00 2,582.50 2,582.00 2,582.50 0.0K
18:09 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
18:11 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
18:12 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
18:13 2,584.50 2,591.00 2,584.50 2,591.00 0.0K
18:14 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
18:15 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
18:16 2,590.50 2,590.50 2,589.00 2,589.00 0.0K
18:17 2,588.50 2,588.50 2,585.00 2,585.00 0.0K
18:18 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
18:19 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
18:21 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
18:22 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
18:24 2,582.50 2,585.00 2,582.50 2,585.00 0.0K
18:27 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
18:31 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
18:34 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
18:39 2,589.00 2,589.50 2,589.00 2,589.50 0.1K
18:45 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
18:46 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
19:04 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
19:05 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:06 2,595.00 2,615.50 2,595.00 2,615.50 0.2K
19:07 2,615.50 2,618.00 2,615.50 2,618.00 0.0K
19:08 2,614.00 2,632.50 2,614.00 2,629.50 0.7K
19:09 2,629.50 2,629.50 2,629.50 2,629.50 0.1K
19:10 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
19:12 2,619.50 2,619.50 2,619.50 2,619.50 0.1K
19:13 2,620.50 2,632.00 2,620.50 2,632.00 0.3K
19:14 2,636.00 2,636.00 2,635.00 2,635.00 0.0K
19:15 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
19:16 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
19:17 2,622.50 2,624.50 2,622.50 2,624.50 0.2K
19:19 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
19:20 2,622.50 2,622.50 2,621.00 2,621.00 0.0K
19:27 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
19:29 2,627.00 2,627.00 2,627.00 2,627.00 0.1K
19:30 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
19:32 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
19:33 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
19:38 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
19:42 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
19:44 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
19:46 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
19:47 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
19:48 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
19:49 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
19:51 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
19:54 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
19:55 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
19:58 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
20:02 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
20:03 2,611.00 2,611.00 2,609.50 2,609.50 0.0K
20:04 2,612.50 2,613.50 2,612.50 2,613.50 0.0K
20:06 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
20:07 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
20:09 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
20:10 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
20:15 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
20:17 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
20:18 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
20:19 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
20:20 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
20:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
20:27 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
20:28 2,618.00 2,621.50 2,618.00 2,621.50 0.2K
20:30 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
20:38 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
20:40 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:42 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
20:44 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
20:46 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
20:49 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
21:02 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
21:12 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
21:15 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
21:20 2,609.00 2,609.00 2,609.00 2,609.00 0.3K
21:24 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
21:33 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
21:38 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
21:39 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
21:41 2,602.00 2,602.00 2,596.50 2,597.50 0.0K
21:42 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
21:43 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
21:47 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
21:57 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
22:02 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
22:09 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
22:10 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
22:13 2,605.50 2,617.00 2,605.50 2,617.00 0.2K
22:16 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
22:18 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
22:19 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
22:21 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
22:33 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
22:35 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
22:36 2,609.50 2,609.50 2,609.50 2,609.50 0.1K
22:37 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
22:40 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
22:44 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
22:45 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
22:57 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
23:07 2,612.00 2,612.50 2,612.00 2,612.50 0.0K
23:10 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
23:12 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
23:22 2,604.50 2,604.50 2,604.00 2,604.00 0.0K
23:23 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
23:29 2,618.00 2,618.00 2,618.00 2,618.00 1.5K
23:30 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
23:36 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:40 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
23:43 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
23:44 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
23:45 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
23:46 2,619.50 2,619.50 2,619.50 2,619.50 0.1K
23:47 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
23:49 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음