1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 943.00 | 943.50 | 931.00 | 941.50 | 0.0M |
| 2022-12-29 | 940.00 | 955.00 | 935.50 | 940.00 | 0.0M |
| 2022-12-28 | 947.00 | 948.00 | 933.50 | 941.50 | 0.0M |
| 2022-12-27 | 926.50 | 955.00 | 921.50 | 943.50 | 0.0M |
| 2022-12-26 | 925.00 | 934.00 | 910.00 | 921.50 | 0.0M |
| 2022-12-23 | 917.00 | 932.00 | 917.00 | 929.00 | 0.0M |
| 2022-12-22 | 920.00 | 934.50 | 920.00 | 924.00 | 0.0M |
| 2022-12-21 | 926.00 | 944.00 | 918.50 | 921.50 | 0.0M |
| 2022-12-20 | 917.50 | 945.00 | 909.50 | 924.00 | 0.0M |
| 2022-12-19 | 929.00 | 929.00 | 912.00 | 922.00 | 0.0M |
| 2022-12-16 | 915.00 | 945.00 | 895.50 | 929.00 | 0.0M |
| 2022-12-15 | 924.00 | 929.00 | 906.00 | 913.00 | 0.0M |
| 2022-12-14 | 929.00 | 931.00 | 921.50 | 924.00 | 0.0M |
| 2022-12-13 | 935.00 | 935.00 | 923.00 | 928.50 | 0.0M |
| 2022-12-12 | 929.00 | 934.50 | 922.50 | 929.00 | 0.0M |
| 2022-12-09 | 925.50 | 935.50 | 925.00 | 928.50 | 0.0M |
| 2022-12-08 | 928.50 | 946.50 | 924.50 | 929.50 | 0.0M |
| 2022-12-07 | 931.00 | 936.00 | 921.00 | 928.00 | 0.0M |
| 2022-12-06 | 938.00 | 939.50 | 926.00 | 938.50 | 0.0M |
| 2022-12-05 | 938.50 | 943.00 | 914.50 | 934.50 | 0.0M |
| 2022-12-02 | 939.00 | 947.00 | 930.50 | 938.50 | 0.0M |
| 2022-12-01 | 927.00 | 959.50 | 923.50 | 937.50 | 0.0M |
| 2022-11-30 | 921.50 | 929.00 | 920.00 | 923.50 | 0.0M |
| 2022-11-29 | 927.00 | 935.00 | 914.50 | 921.00 | 0.0M |
| 2022-11-28 | 940.50 | 940.50 | 919.00 | 926.00 | 0.0M |
| 2022-11-25 | 940.00 | 944.50 | 935.00 | 940.50 | 0.0M |
| 2022-11-24 | 949.00 | 951.00 | 942.00 | 942.00 | 0.0M |
| 2022-11-23 | 947.00 | 952.50 | 937.50 | 946.00 | 0.0M |
| 2022-11-22 | 911.50 | 960.00 | 910.00 | 946.50 | 0.1M |
| 2022-11-21 | 930.00 | 930.00 | 902.00 | 907.50 | 0.0M |
| 2022-11-18 | 928.00 | 933.00 | 920.50 | 929.50 | 0.0M |
| 2022-11-17 | 937.50 | 937.50 | 929.00 | 933.00 | 0.0M |
| 2022-11-16 | 915.00 | 937.50 | 912.00 | 937.50 | 0.0M |
| 2022-11-15 | 931.50 | 942.00 | 910.50 | 912.00 | 0.0M |
| 2022-11-14 | 949.00 | 949.00 | 933.50 | 940.50 | 0.0M |
| 2022-11-11 | 948.00 | 950.00 | 932.50 | 943.00 | 0.0M |
| 2022-11-10 | 942.00 | 952.00 | 920.50 | 945.00 | 0.0M |
| 2022-11-09 | 953.50 | 958.50 | 943.00 | 943.50 | 0.0M |
| 2022-11-08 | 959.00 | 964.00 | 936.50 | 958.50 | 0.0M |
| 2022-11-07 | 941.50 | 955.00 | 926.00 | 955.00 | 0.0M |
| 2022-11-03 | 939.50 | 944.50 | 923.00 | 925.50 | 0.0M |
| 2022-11-02 | 926.00 | 969.00 | 916.00 | 946.00 | 0.0M |
| 2022-11-01 | 926.00 | 928.00 | 920.00 | 924.00 | 0.0M |
| 2022-10-31 | 931.00 | 931.00 | 900.00 | 922.00 | 0.0M |
| 2022-10-28 | 925.50 | 929.00 | 906.00 | 922.00 | 0.0M |
| 2022-10-27 | 906.00 | 938.50 | 905.50 | 925.50 | 0.0M |
| 2022-10-26 | 930.00 | 937.00 | 887.00 | 901.50 | 0.0M |
| 2022-10-25 | 911.00 | 938.50 | 906.50 | 928.50 | 0.0M |
| 2022-10-24 | 889.50 | 921.00 | 887.00 | 915.50 | 0.0M |
| 2022-10-21 | 876.50 | 891.00 | 874.50 | 889.50 | 0.0M |
| 2022-10-20 | 885.50 | 899.50 | 880.00 | 888.00 | 0.0M |
| 2022-10-19 | 890.00 | 890.00 | 862.50 | 877.50 | 0.0M |
| 2022-10-18 | 885.00 | 918.50 | 885.00 | 896.00 | 0.0M |
| 2022-10-17 | 832.50 | 903.50 | 829.00 | 884.00 | 0.0M |
| 2022-10-14 | 830.00 | 844.00 | 815.00 | 822.50 | 0.0M |
| 2022-10-13 | 815.50 | 832.50 | 815.00 | 830.00 | 0.0M |
| 2022-10-12 | 820.00 | 829.50 | 801.50 | 815.50 | 0.0M |
| 2022-10-11 | 796.00 | 838.00 | 792.50 | 818.00 | 0.0M |
| 2022-10-10 | 795.00 | 823.00 | 766.50 | 813.00 | 0.0M |
| 2022-10-07 | 810.00 | 816.00 | 797.50 | 801.50 | 0.0M |
| 2022-10-06 | 825.50 | 835.50 | 810.00 | 813.50 | 0.0M |
| 2022-10-05 | 825.00 | 834.00 | 793.00 | 823.00 | 0.0M |
| 2022-10-04 | 846.00 | 859.50 | 805.50 | 824.00 | 0.0M |
| 2022-10-03 | 793.00 | 844.50 | 790.00 | 838.00 | 0.0M |
| 2022-09-30 | 800.00 | 802.00 | 761.00 | 793.50 | 0.0M |
| 2022-09-29 | 835.50 | 861.00 | 757.50 | 777.50 | 0.0M |
| 2022-09-28 | 894.00 | 910.00 | 840.00 | 846.00 | 0.0M |
| 2022-09-27 | 897.00 | 923.00 | 873.50 | 888.50 | 0.0M |
| 2022-09-26 | 945.00 | 945.00 | 845.00 | 884.50 | 0.0M |
| 2022-09-23 | 962.50 | 987.50 | 942.50 | 949.50 | 0.0M |
| 2022-09-22 | 950.00 | 998.50 | 950.00 | 971.00 | 0.0M |
| 2022-09-21 | 888.00 | 991.00 | 859.00 | 951.50 | 0.0M |
| 2022-09-20 | 1,050.00 | 1,061.50 | 977.00 | 977.00 | 0.0M |
| 2022-09-19 | 1,072.50 | 1,079.50 | 1,054.50 | 1,059.50 | 0.0M |
| 2022-09-16 | 1,085.00 | 1,085.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2022-09-15 | 1,070.50 | 1,091.50 | 1,063.00 | 1,078.00 | 0.0M |
| 2022-09-14 | 1,073.00 | 1,075.50 | 1,065.50 | 1,070.50 | 0.0M |
| 2022-09-13 | 1,076.00 | 1,089.50 | 1,065.00 | 1,073.00 | 0.0M |
| 2022-09-12 | 1,069.00 | 1,086.00 | 1,060.00 | 1,074.50 | 0.0M |
| 2022-09-09 | 1,062.50 | 1,086.50 | 1,055.00 | 1,074.50 | 0.0M |
| 2022-09-08 | 1,073.00 | 1,073.00 | 1,055.00 | 1,061.00 | 0.0M |
| 2022-09-07 | 1,084.50 | 1,090.00 | 1,058.00 | 1,075.00 | 0.0M |
| 2022-09-06 | 1,122.50 | 1,132.00 | 1,059.00 | 1,084.50 | 0.0M |
| 2022-09-05 | 1,090.50 | 1,134.50 | 1,084.50 | 1,122.00 | 0.0M |
| 2022-09-02 | 1,076.00 | 1,130.00 | 1,059.00 | 1,090.00 | 0.0M |
| 2022-09-01 | 1,037.50 | 1,098.00 | 1,030.00 | 1,075.50 | 0.1M |
| 2022-08-31 | 1,029.50 | 1,040.00 | 1,020.00 | 1,034.00 | 0.0M |
| 2022-08-30 | 1,044.50 | 1,044.50 | 1,005.00 | 1,032.00 | 0.0M |
| 2022-08-29 | 1,029.50 | 1,045.50 | 1,027.50 | 1,041.00 | 0.0M |
| 2022-08-26 | 1,037.00 | 1,037.00 | 1,021.50 | 1,025.00 | 0.0M |
| 2022-08-25 | 1,018.00 | 1,044.50 | 1,014.50 | 1,026.00 | 0.0M |
| 2022-08-24 | 1,017.50 | 1,040.00 | 1,004.50 | 1,020.00 | 0.0M |
| 2022-08-23 | 1,000.00 | 1,030.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2022-08-22 | 998.00 | 1,025.00 | 993.00 | 1,003.00 | 0.0M |
| 2022-08-19 | 994.50 | 1,003.50 | 990.00 | 992.00 | 0.0M |
| 2022-08-18 | 999.00 | 1,014.00 | 994.50 | 998.00 | 0.0M |
| 2022-08-17 | 1,015.00 | 1,021.50 | 979.00 | 998.50 | 0.0M |
| 2022-08-16 | 1,012.50 | 1,015.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2022-08-15 | 998.50 | 1,017.00 | 989.00 | 1,004.00 | 0.0M |
| 2022-08-12 | 993.00 | 1,007.00 | 991.00 | 998.00 | 0.0M |
| 2022-08-11 | 986.00 | 1,013.50 | 973.50 | 992.50 | 0.0M |
| 2022-08-10 | 989.00 | 1,004.00 | 986.50 | 990.00 | 0.0M |
| 2022-08-09 | 975.00 | 997.00 | 972.00 | 988.00 | 0.0M |
| 2022-08-08 | 975.00 | 985.00 | 968.50 | 975.50 | 0.0M |
| 2022-08-05 | 983.50 | 983.50 | 955.50 | 968.00 | 0.0M |
| 2022-08-04 | 984.00 | 984.00 | 970.50 | 980.00 | 0.0M |
| 2022-08-03 | 976.50 | 996.00 | 969.00 | 978.00 | 0.0M |
| 2022-08-02 | 1,000.00 | 1,000.00 | 971.00 | 976.50 | 0.0M |
| 2022-08-01 | 992.50 | 1,029.00 | 987.00 | 992.50 | 0.0M |
| 2022-07-29 | 999.50 | 1,003.00 | 979.50 | 986.00 | 0.0M |
| 2022-07-28 | 1,009.50 | 1,009.50 | 975.00 | 980.00 | 0.0M |
| 2022-07-27 | 1,000.50 | 1,013.00 | 991.50 | 1,000.00 | 0.0M |
| 2022-07-26 | 977.00 | 995.00 | 977.00 | 995.00 | 0.0M |
| 2022-07-25 | 982.00 | 982.00 | 967.50 | 975.00 | 0.0M |
| 2022-07-22 | 968.00 | 985.00 | 959.00 | 977.00 | 0.0M |
| 2022-07-21 | 965.00 | 967.50 | 950.00 | 962.00 | 0.0M |
| 2022-07-20 | 964.00 | 976.00 | 964.00 | 965.50 | 0.0M |
| 2022-07-19 | 983.50 | 989.50 | 933.00 | 964.00 | 0.0M |
| 2022-07-18 | 948.00 | 996.00 | 942.50 | 983.50 | 0.0M |
| 2022-07-15 | 948.50 | 968.00 | 925.50 | 944.50 | 0.0M |
| 2022-07-14 | 977.00 | 979.50 | 930.00 | 942.50 | 0.0M |
| 2022-07-13 | 996.00 | 996.00 | 953.00 | 960.50 | 0.0M |
| 2022-07-12 | 1,007.00 | 1,010.00 | 975.50 | 996.00 | 0.0M |
| 2022-07-11 | 1,046.00 | 1,046.00 | 1,010.00 | 1,012.50 | 0.0M |
| 2022-07-08 | 1,030.50 | 1,059.00 | 1,017.50 | 1,041.50 | 0.1M |
| 2022-07-07 | 1,134.00 | 1,152.00 | 1,115.50 | 1,145.00 | 0.0M |
| 2022-07-06 | 1,140.00 | 1,149.50 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-07-05 | 1,155.50 | 1,160.00 | 1,141.50 | 1,144.00 | 0.0M |
| 2022-07-04 | 1,128.00 | 1,170.00 | 1,098.50 | 1,153.50 | 0.0M |
| 2022-07-01 | 1,140.00 | 1,157.00 | 1,100.50 | 1,127.00 | 0.0M |
| 2022-06-30 | 1,170.00 | 1,170.00 | 1,078.00 | 1,140.00 | 0.0M |
| 2022-06-29 | 1,170.00 | 1,171.00 | 1,130.00 | 1,164.50 | 0.0M |
| 2022-06-28 | 1,169.00 | 1,172.00 | 1,155.00 | 1,161.00 | 0.0M |
| 2022-06-27 | 1,126.50 | 1,171.00 | 1,116.00 | 1,160.00 | 0.0M |
| 2022-06-24 | 1,154.00 | 1,157.00 | 1,128.50 | 1,130.00 | 0.0M |
| 2022-06-23 | 1,115.50 | 1,157.00 | 1,115.50 | 1,151.50 | 0.0M |
| 2022-06-22 | 1,130.00 | 1,133.50 | 1,101.50 | 1,120.00 | 0.0M |
| 2022-06-21 | 1,147.00 | 1,156.00 | 1,115.00 | 1,119.00 | 0.0M |
| 2022-06-20 | 1,138.50 | 1,153.00 | 1,130.00 | 1,147.00 | 0.0M |
| 2022-06-17 | 1,136.00 | 1,137.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2022-06-16 | 1,113.00 | 1,140.00 | 1,113.00 | 1,127.00 | 0.0M |
| 2022-06-15 | 1,116.00 | 1,117.00 | 1,096.00 | 1,110.50 | 0.0M |
| 2022-06-14 | 1,116.00 | 1,128.00 | 1,070.50 | 1,099.00 | 0.0M |
| 2022-06-10 | 1,118.50 | 1,132.00 | 1,112.50 | 1,119.00 | 0.0M |
| 2022-06-09 | 1,125.00 | 1,135.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2022-06-08 | 1,146.00 | 1,180.00 | 1,106.00 | 1,120.00 | 0.1M |
| 2022-06-07 | 1,035.00 | 1,134.00 | 1,016.00 | 1,134.00 | 0.1M |
| 2022-06-06 | 1,025.00 | 1,069.00 | 1,019.00 | 1,028.00 | 0.0M |
| 2022-06-03 | 1,012.50 | 1,027.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2022-06-02 | 1,032.00 | 1,032.00 | 1,012.00 | 1,023.00 | 0.0M |
| 2022-06-01 | 1,037.50 | 1,059.00 | 1,005.00 | 1,027.50 | 0.0M |
| 2022-05-31 | 1,039.00 | 1,097.50 | 1,020.00 | 1,042.50 | 0.0M |
| 2022-05-30 | 1,114.00 | 1,146.00 | 1,032.00 | 1,044.00 | 0.0M |
| 2022-05-27 | 1,011.00 | 1,188.00 | 1,002.50 | 1,092.00 | 0.1M |
| 2022-05-26 | 978.00 | 1,020.00 | 938.00 | 1,008.00 | 0.0M |
| 2022-05-25 | 986.00 | 994.50 | 938.00 | 975.00 | 0.0M |
| 2022-05-24 | 997.00 | 997.00 | 967.00 | 979.00 | 0.0M |
| 2022-05-23 | 1,002.00 | 1,025.00 | 980.50 | 997.00 | 0.0M |
| 2022-05-20 | 1,005.00 | 1,009.50 | 990.00 | 997.50 | 0.0M |
| 2022-05-19 | 1,005.00 | 1,014.50 | 990.00 | 1,006.00 | 0.0M |
| 2022-05-18 | 1,020.00 | 1,045.00 | 996.50 | 997.00 | 0.0M |
| 2022-05-17 | 1,004.00 | 1,030.50 | 996.00 | 1,019.00 | 0.0M |
| 2022-05-16 | 975.00 | 1,008.50 | 954.50 | 993.50 | 0.0M |
| 2022-05-13 | 970.00 | 978.00 | 963.00 | 969.00 | 0.0M |
| 2022-05-12 | 985.50 | 993.50 | 970.00 | 975.00 | 0.0M |
| 2022-05-11 | 1,006.00 | 1,012.50 | 988.00 | 990.50 | 0.0M |
| 2022-05-06 | 993.00 | 1,009.00 | 985.50 | 995.00 | 0.0M |
| 2022-05-05 | 993.00 | 998.50 | 979.50 | 993.00 | 0.0M |
| 2022-05-04 | 1,010.00 | 1,014.50 | 981.50 | 989.00 | 0.0M |
| 2022-04-29 | 996.00 | 1,018.00 | 991.00 | 999.50 | 0.0M |
| 2022-04-28 | 1,016.50 | 1,039.00 | 990.00 | 993.50 | 0.0M |
| 2022-04-27 | 991.50 | 1,035.50 | 970.50 | 1,014.00 | 0.0M |
| 2022-04-26 | 982.50 | 992.50 | 957.50 | 989.50 | 0.0M |
| 2022-04-25 | 995.00 | 1,013.00 | 947.00 | 966.50 | 0.0M |
| 2022-04-22 | 1,014.50 | 1,014.50 | 994.00 | 1,004.50 | 0.0M |
| 2022-04-21 | 1,014.00 | 1,018.50 | 998.50 | 1,005.50 | 0.0M |
| 2022-04-20 | 1,000.00 | 1,039.50 | 977.00 | 1,003.50 | 0.0M |
| 2022-04-19 | 1,020.00 | 1,020.00 | 973.50 | 999.00 | 0.0M |
| 2022-04-18 | 1,085.00 | 1,087.00 | 987.00 | 1,003.00 | 0.0M |
| 2022-04-15 | 1,034.00 | 1,054.00 | 1,022.00 | 1,034.50 | 0.0M |
| 2022-04-14 | 1,083.00 | 1,083.00 | 1,034.50 | 1,048.50 | 0.0M |
| 2022-04-13 | 1,100.00 | 1,103.50 | 1,072.00 | 1,079.50 | 0.0M |
| 2022-04-12 | 1,123.00 | 1,129.00 | 1,052.50 | 1,072.00 | 0.0M |
| 2022-04-11 | 1,138.50 | 1,155.50 | 1,090.00 | 1,100.00 | 0.0M |
| 2022-04-08 | 1,188.50 | 1,193.00 | 1,111.00 | 1,134.50 | 0.0M |
| 2022-04-07 | 1,128.00 | 1,358.50 | 1,100.50 | 1,187.50 | 0.0M |
| 2022-04-06 | 1,144.50 | 1,190.50 | 1,080.00 | 1,128.00 | 0.0M |
| 2022-04-05 | 1,184.50 | 1,215.00 | 1,075.00 | 1,162.00 | 0.0M |
| 2022-04-04 | 1,170.00 | 1,220.00 | 1,120.50 | 1,160.50 | 0.0M |
| 2022-04-01 | 1,110.50 | 1,229.50 | 1,110.50 | 1,170.50 | 0.0M |
| 2022-03-31 | 1,025.00 | 1,127.50 | 1,001.00 | 1,104.50 | 0.0M |
| 2022-03-30 | 1,021.00 | 1,021.00 | 980.00 | 1,000.00 | 0.0M |
| 2022-03-29 | 980.00 | 1,020.00 | 960.00 | 975.50 | 0.0M |
| 2022-03-28 | 1,183.00 | 1,279.50 | 950.00 | 960.00 | 0.0M |
| 2022-02-28 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2022-02-25 | 1,001.50 | 1,190.00 | 1,001.00 | 1,077.50 | 0.0M |
| 2022-02-24 | 1,182.00 | 1,182.00 | 663.50 | 997.00 | 0.0M |
| 2022-02-22 | 1,228.00 | 1,293.00 | 1,125.00 | 1,268.50 | 0.0M |
| 2022-02-21 | 1,390.00 | 1,403.50 | 1,251.50 | 1,265.00 | 0.0M |
| 2022-02-18 | 1,409.50 | 1,409.50 | 1,368.00 | 1,371.00 | 0.0M |
| 2022-02-17 | 1,427.00 | 1,427.00 | 1,384.00 | 1,388.00 | 0.0M |
| 2022-02-16 | 1,557.00 | 1,557.00 | 1,416.00 | 1,427.50 | 0.0M |
| 2022-02-15 | 1,396.00 | 1,437.00 | 1,396.00 | 1,416.00 | 0.0M |
| 2022-02-14 | 1,469.00 | 1,469.00 | 1,378.00 | 1,396.00 | 0.0M |
| 2022-02-11 | 1,459.00 | 1,489.00 | 1,401.50 | 1,420.00 | 0.0M |
| 2022-02-10 | 1,448.00 | 1,461.00 | 1,425.50 | 1,456.00 | 0.0M |
| 2022-02-09 | 1,431.00 | 1,450.00 | 1,427.00 | 1,444.50 | 0.0M |
| 2022-02-08 | 1,407.00 | 1,436.50 | 1,392.50 | 1,428.00 | 0.0M |
| 2022-02-07 | 1,385.50 | 1,407.50 | 1,380.50 | 1,394.00 | 0.0M |
| 2022-02-04 | 1,378.50 | 1,421.00 | 1,371.50 | 1,377.00 | 0.0M |
| 2022-02-03 | 1,395.50 | 1,397.00 | 1,364.00 | 1,375.00 | 0.0M |
| 2022-02-02 | 1,393.50 | 1,422.00 | 1,387.50 | 1,400.00 | 0.0M |
| 2022-02-01 | 1,395.50 | 1,406.50 | 1,373.00 | 1,386.00 | 0.0M |
| 2022-01-31 | 1,404.00 | 1,435.50 | 1,375.00 | 1,395.50 | 0.0M |
| 2022-01-28 | 1,389.50 | 1,399.50 | 1,381.50 | 1,391.50 | 0.0M |
| 2022-01-27 | 1,380.00 | 1,407.00 | 1,343.50 | 1,380.00 | 0.0M |
| 2022-01-26 | 1,323.00 | 1,386.50 | 1,312.50 | 1,378.00 | 0.0M |
| 2022-01-25 | 1,310.50 | 1,325.50 | 1,300.50 | 1,305.50 | 0.0M |
| 2022-01-24 | 1,361.50 | 1,371.00 | 1,279.50 | 1,283.00 | 0.0M |
| 2022-01-21 | 1,360.00 | 1,374.50 | 1,344.50 | 1,361.50 | 0.0M |
| 2022-01-20 | 1,342.00 | 1,377.50 | 1,338.00 | 1,370.00 | 0.0M |
| 2022-01-19 | 1,319.50 | 1,387.00 | 1,307.50 | 1,342.00 | 0.0M |
| 2022-01-18 | 1,370.50 | 1,371.00 | 1,306.50 | 1,319.50 | 0.0M |
| 2022-01-17 | 1,386.50 | 1,406.50 | 1,351.50 | 1,379.00 | 0.0M |
| 2022-01-14 | 1,394.00 | 1,411.00 | 1,352.00 | 1,371.50 | 0.0M |
| 2022-01-13 | 1,452.50 | 1,464.00 | 1,384.00 | 1,387.50 | 0.0M |
| 2022-01-12 | 1,447.50 | 1,483.00 | 1,447.50 | 1,464.00 | 0.0M |
| 2022-01-11 | 1,425.00 | 1,463.00 | 1,401.50 | 1,456.50 | 0.0M |
| 2022-01-10 | 1,389.00 | 1,425.00 | 1,389.00 | 1,422.00 | 0.0M |
| 2022-01-06 | 1,408.00 | 1,408.00 | 1,373.00 | 1,390.00 | 0.0M |
| 2022-01-05 | 1,428.00 | 1,435.50 | 1,400.00 | 1,405.00 | 0.0M |
| 2022-01-04 | 1,414.50 | 1,427.00 | 1,371.00 | 1,427.00 | 0.0M |
| 2022-01-03 | 1,360.00 | 1,415.00 | 1,360.00 | 1,406.00 | 0.0M |