1,543.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,465.50 | 2,585.00 | 2,465.50 | 2,579.50 | 0.0M |
| 2024-12-28 | 2,425.00 | 2,470.00 | 2,383.00 | 2,427.50 | 0.0M |
| 2024-12-27 | 2,300.50 | 2,439.00 | 2,300.50 | 2,431.00 | 0.0M |
| 2024-12-26 | 2,337.50 | 2,388.00 | 2,292.00 | 2,308.50 | 0.0M |
| 2024-12-25 | 2,331.50 | 2,363.50 | 2,257.00 | 2,337.50 | 0.0M |
| 2024-12-24 | 2,345.00 | 2,358.00 | 2,286.00 | 2,352.50 | 0.0M |
| 2024-12-23 | 2,319.00 | 2,462.50 | 2,264.50 | 2,345.00 | 0.1M |
| 2024-12-20 | 1,996.00 | 2,295.50 | 1,928.00 | 2,249.50 | 0.1M |
| 2024-12-19 | 1,994.00 | 2,060.00 | 1,950.00 | 1,983.50 | 0.0M |
| 2024-12-18 | 1,942.00 | 2,025.00 | 1,942.00 | 2,004.50 | 0.0M |
| 2024-12-17 | 1,988.50 | 2,006.50 | 1,940.00 | 1,942.00 | 0.0M |
| 2024-12-16 | 2,033.00 | 2,042.50 | 1,945.50 | 1,991.50 | 0.0M |
| 2024-12-13 | 2,071.00 | 2,080.50 | 2,033.00 | 2,058.00 | 0.0M |
| 2024-12-12 | 2,100.50 | 2,127.50 | 2,056.50 | 2,072.50 | 0.0M |
| 2024-12-11 | 2,085.00 | 2,132.00 | 2,066.00 | 2,111.00 | 0.0M |
| 2024-12-10 | 2,142.00 | 2,158.50 | 2,078.00 | 2,089.00 | 0.0M |
| 2024-12-09 | 2,182.00 | 2,220.50 | 2,119.50 | 2,141.50 | 0.1M |
| 2024-12-06 | 2,110.00 | 2,184.50 | 2,077.00 | 2,182.00 | 0.0M |
| 2024-12-05 | 2,071.00 | 2,140.00 | 2,017.00 | 2,108.50 | 0.1M |
| 2024-12-04 | 2,075.00 | 2,118.00 | 2,049.00 | 2,082.50 | 0.0M |
| 2024-12-03 | 2,082.50 | 2,121.00 | 2,039.50 | 2,075.50 | 0.1M |
| 2024-12-02 | 2,058.00 | 2,119.00 | 2,053.50 | 2,090.50 | 0.1M |
| 2024-11-29 | 2,016.00 | 2,097.00 | 2,016.00 | 2,054.50 | 0.0M |
| 2024-11-28 | 2,124.00 | 2,132.00 | 2,002.00 | 2,041.00 | 0.1M |
| 2024-11-27 | 1,980.00 | 2,134.50 | 1,933.50 | 2,109.50 | 0.1M |
| 2024-11-26 | 1,984.50 | 2,089.50 | 1,885.50 | 1,991.50 | 0.2M |
| 2024-11-25 | 2,160.00 | 2,179.50 | 1,951.00 | 1,994.50 | 0.1M |
| 2024-11-22 | 2,260.00 | 2,273.50 | 2,141.50 | 2,143.00 | 0.0M |
| 2024-11-21 | 2,227.50 | 2,279.00 | 2,184.00 | 2,272.00 | 0.0M |
| 2024-11-20 | 2,309.00 | 2,318.00 | 2,191.00 | 2,203.50 | 0.1M |
| 2024-11-19 | 2,389.50 | 2,408.00 | 2,260.50 | 2,301.00 | 0.1M |
| 2024-11-18 | 2,300.50 | 2,412.00 | 2,300.50 | 2,406.50 | 0.1M |
| 2024-11-15 | 2,355.00 | 2,395.00 | 2,323.00 | 2,373.00 | 0.0M |
| 2024-11-14 | 2,389.00 | 2,411.00 | 2,332.00 | 2,354.50 | 0.0M |
| 2024-11-13 | 2,448.50 | 2,448.50 | 2,386.00 | 2,390.00 | 0.0M |
| 2024-11-12 | 2,464.00 | 2,484.00 | 2,419.00 | 2,436.00 | 0.0M |
| 2024-11-11 | 2,383.50 | 2,493.50 | 2,360.50 | 2,490.00 | 0.1M |
| 2024-11-08 | 2,375.00 | 2,416.00 | 2,307.50 | 2,371.50 | 0.0M |
| 2024-11-07 | 2,270.00 | 2,398.50 | 2,268.50 | 2,371.00 | 0.0M |
| 2024-11-06 | 2,270.00 | 2,318.00 | 2,238.00 | 2,284.50 | 0.0M |
| 2024-11-05 | 2,266.50 | 2,266.50 | 2,210.00 | 2,237.00 | 0.0M |
| 2024-11-02 | 2,232.50 | 2,270.00 | 2,206.50 | 2,247.00 | 0.0M |
| 2024-11-01 | 2,220.00 | 2,233.50 | 2,161.00 | 2,215.50 | 0.0M |
| 2024-10-31 | 2,160.00 | 2,231.50 | 2,143.50 | 2,220.50 | 0.1M |
| 2024-10-30 | 2,236.50 | 2,275.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2024-10-29 | 2,200.00 | 2,250.00 | 2,180.00 | 2,237.50 | 0.0M |
| 2024-10-28 | 2,200.00 | 2,259.50 | 2,125.50 | 2,200.00 | 0.1M |
| 2024-10-25 | 2,344.00 | 2,363.00 | 2,229.50 | 2,251.00 | 0.2M |
| 2024-10-24 | 2,322.00 | 2,388.50 | 2,314.00 | 2,347.00 | 0.0M |
| 2024-10-23 | 2,351.00 | 2,386.50 | 2,318.00 | 2,343.00 | 0.0M |
| 2024-10-22 | 2,400.00 | 2,412.50 | 2,351.50 | 2,358.50 | 0.0M |
| 2024-10-21 | 2,412.00 | 2,443.50 | 2,403.50 | 2,411.50 | 0.0M |
| 2024-10-18 | 2,402.50 | 2,419.00 | 2,373.50 | 2,412.00 | 0.0M |
| 2024-10-17 | 2,442.00 | 2,442.00 | 2,406.50 | 2,415.50 | 0.0M |
| 2024-10-16 | 2,471.00 | 2,488.50 | 2,432.50 | 2,441.00 | 0.0M |
| 2024-10-15 | 2,441.00 | 2,520.00 | 2,403.50 | 2,486.00 | 0.0M |
| 2024-10-14 | 2,440.00 | 2,486.50 | 2,355.50 | 2,465.00 | 0.1M |
| 2024-10-11 | 2,414.50 | 2,449.00 | 2,392.00 | 2,440.00 | 0.0M |
| 2024-10-10 | 2,430.00 | 2,458.00 | 2,392.00 | 2,419.50 | 0.0M |
| 2024-10-09 | 2,457.00 | 2,471.00 | 2,400.00 | 2,438.00 | 0.0M |
| 2024-10-08 | 2,486.00 | 2,517.00 | 2,443.50 | 2,452.00 | 0.0M |
| 2024-10-07 | 2,501.50 | 2,548.00 | 2,450.00 | 2,488.50 | 0.0M |
| 2024-10-04 | 2,460.00 | 2,514.00 | 2,425.50 | 2,500.50 | 0.0M |
| 2024-10-03 | 2,427.00 | 2,470.00 | 2,332.00 | 2,458.50 | 0.0M |
| 2024-10-02 | 2,510.00 | 2,528.50 | 2,410.00 | 2,427.00 | 0.0M |
| 2024-10-01 | 2,468.00 | 2,560.00 | 2,397.00 | 2,506.00 | 0.0M |
| 2024-09-30 | 2,495.00 | 2,532.00 | 2,466.50 | 2,466.50 | 0.0M |
| 2024-09-27 | 2,492.50 | 2,501.00 | 2,433.00 | 2,495.00 | 0.0M |
| 2024-09-26 | 2,483.50 | 2,526.50 | 2,464.50 | 2,493.50 | 0.0M |
| 2024-09-25 | 2,579.00 | 2,579.50 | 2,481.00 | 2,515.00 | 0.0M |
| 2024-09-24 | 2,598.50 | 2,618.50 | 2,537.50 | 2,578.50 | 0.0M |
| 2024-09-23 | 2,579.00 | 2,629.50 | 2,560.00 | 2,589.00 | 0.1M |
| 2024-09-20 | 2,508.00 | 2,580.00 | 2,503.50 | 2,561.50 | 0.0M |
| 2024-09-19 | 2,440.00 | 2,528.50 | 2,436.50 | 2,510.00 | 0.0M |
| 2024-09-18 | 2,460.00 | 2,479.00 | 2,411.00 | 2,439.50 | 0.0M |
| 2024-09-17 | 2,334.50 | 2,473.00 | 2,303.00 | 2,465.50 | 0.1M |
| 2024-09-16 | 2,260.00 | 2,346.00 | 2,233.00 | 2,333.00 | 0.0M |
| 2024-09-13 | 2,164.50 | 2,270.50 | 2,126.50 | 2,251.00 | 0.1M |
| 2024-09-12 | 2,195.00 | 2,206.00 | 2,103.00 | 2,178.00 | 0.0M |
| 2024-09-11 | 2,257.00 | 2,292.50 | 2,177.00 | 2,191.00 | 0.0M |
| 2024-09-10 | 2,340.00 | 2,394.50 | 2,246.00 | 2,285.00 | 0.0M |
| 2024-09-09 | 2,277.00 | 2,340.00 | 2,277.00 | 2,340.00 | 0.0M |
| 2024-09-06 | 2,250.00 | 2,284.50 | 2,244.00 | 2,276.00 | 0.0M |
| 2024-09-05 | 2,250.00 | 2,338.50 | 2,241.00 | 2,267.00 | 0.1M |
| 2024-09-04 | 2,150.00 | 2,266.00 | 2,116.50 | 2,245.50 | 0.1M |
| 2024-09-03 | 2,119.00 | 2,175.00 | 2,061.50 | 2,158.00 | 0.1M |
| 2024-09-02 | 2,015.00 | 2,105.00 | 1,943.50 | 2,105.00 | 0.2M |
| 2024-08-30 | 2,369.50 | 2,369.50 | 2,034.00 | 2,054.00 | 0.3M |
| 2024-08-29 | 2,532.00 | 2,532.00 | 2,331.00 | 2,333.50 | 0.1M |
| 2024-08-28 | 2,585.00 | 2,617.50 | 2,443.50 | 2,529.50 | 0.1M |
| 2024-08-27 | 2,585.00 | 2,659.00 | 2,571.00 | 2,598.50 | 0.0M |
| 2024-08-26 | 2,580.00 | 2,665.00 | 2,565.00 | 2,591.00 | 0.0M |
| 2024-08-23 | 2,582.00 | 2,584.00 | 2,473.00 | 2,507.00 | 0.0M |
| 2024-08-22 | 2,610.00 | 2,620.00 | 2,540.00 | 2,582.00 | 0.0M |
| 2024-08-21 | 2,569.50 | 2,610.00 | 2,515.50 | 2,610.00 | 0.0M |
| 2024-08-20 | 2,555.50 | 2,610.50 | 2,548.00 | 2,576.50 | 0.1M |
| 2024-08-19 | 2,680.00 | 2,680.00 | 2,533.00 | 2,562.00 | 0.1M |
| 2024-08-16 | 2,712.00 | 2,731.00 | 2,667.00 | 2,678.50 | 0.0M |
| 2024-08-15 | 2,712.00 | 2,744.50 | 2,708.00 | 2,720.00 | 0.0M |
| 2024-08-14 | 2,711.00 | 2,767.50 | 2,703.50 | 2,731.00 | 0.0M |
| 2024-08-13 | 2,732.00 | 2,763.50 | 2,693.00 | 2,702.00 | 0.0M |
| 2024-08-12 | 2,732.00 | 2,738.50 | 2,645.00 | 2,724.00 | 0.0M |
| 2024-08-09 | 2,687.50 | 2,697.00 | 2,660.50 | 2,694.50 | 0.0M |
| 2024-08-08 | 2,715.50 | 2,732.50 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-08-07 | 2,679.00 | 2,739.50 | 2,627.00 | 2,715.00 | 0.0M |
| 2024-08-06 | 2,718.00 | 2,762.50 | 2,657.00 | 2,678.50 | 0.0M |
| 2024-08-05 | 2,700.00 | 2,725.00 | 2,655.00 | 2,690.50 | 0.0M |
| 2024-08-02 | 2,703.50 | 2,752.00 | 2,700.00 | 2,729.50 | 0.0M |
| 2024-08-01 | 2,760.00 | 2,806.50 | 2,698.00 | 2,721.50 | 0.0M |
| 2024-07-31 | 2,602.50 | 2,755.00 | 2,602.50 | 2,754.00 | 0.1M |
| 2024-07-30 | 2,629.00 | 2,649.00 | 2,581.00 | 2,626.00 | 0.0M |
| 2024-07-29 | 2,706.00 | 2,706.00 | 2,605.00 | 2,615.00 | 0.0M |
| 2024-07-26 | 2,731.00 | 2,826.50 | 2,665.00 | 2,722.00 | 0.1M |
| 2024-07-25 | 2,654.00 | 2,754.50 | 2,610.00 | 2,735.00 | 0.1M |
| 2024-07-24 | 2,552.50 | 2,649.50 | 2,541.00 | 2,643.00 | 0.1M |
| 2024-07-23 | 2,628.00 | 2,628.00 | 2,533.50 | 2,550.00 | 0.0M |
| 2024-07-22 | 2,631.50 | 2,659.50 | 2,584.00 | 2,608.00 | 0.0M |
| 2024-07-19 | 2,594.00 | 2,648.50 | 2,563.00 | 2,605.50 | 0.0M |
| 2024-07-18 | 2,594.00 | 2,639.50 | 2,565.00 | 2,594.00 | 0.1M |
| 2024-07-17 | 2,500.00 | 2,647.50 | 2,434.50 | 2,606.00 | 0.1M |
| 2024-07-16 | 2,464.00 | 2,528.00 | 2,308.50 | 2,499.00 | 0.3M |
| 2024-07-15 | 2,720.00 | 2,720.00 | 2,460.50 | 2,482.00 | 0.1M |
| 2024-07-12 | 2,850.00 | 2,868.50 | 2,686.00 | 2,723.00 | 0.1M |
| 2024-07-11 | 2,850.00 | 3,087.50 | 2,963.00 | 3,082.00 | 0.1M |
| 2024-07-10 | 2,944.50 | 2,991.00 | 2,890.00 | 2,971.50 | 0.1M |
| 2024-07-09 | 2,944.50 | 3,046.50 | 2,927.50 | 2,976.00 | 0.1M |
| 2024-07-08 | 3,112.00 | 3,123.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2024-07-05 | 3,073.50 | 3,127.00 | 3,057.50 | 3,115.00 | 0.0M |
| 2024-07-04 | 3,122.00 | 3,153.50 | 3,087.00 | 3,100.00 | 0.0M |
| 2024-07-03 | 3,135.00 | 3,165.00 | 3,112.50 | 3,122.00 | 0.0M |
| 2024-07-02 | 3,170.00 | 3,176.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-07-01 | 3,166.00 | 3,195.50 | 3,140.00 | 3,165.00 | 0.0M |
| 2024-06-28 | 3,166.00 | 3,200.00 | 3,145.00 | 3,165.50 | 0.0M |
| 2024-06-27 | 3,190.00 | 3,201.00 | 3,148.50 | 3,169.00 | 0.0M |
| 2024-06-26 | 3,140.00 | 3,227.50 | 3,168.50 | 3,209.00 | 0.0M |
| 2024-06-24 | 3,253.00 | 3,307.50 | 3,250.50 | 3,258.00 | 0.0M |
| 2024-06-14 | 3,251.50 | 3,251.50 | 3,157.50 | 3,219.50 | 0.0M |
| 2024-06-13 | 2,971.00 | 3,254.00 | 2,971.00 | 3,251.50 | 0.1M |
| 2024-06-11 | 3,356.00 | 3,356.00 | 3,181.00 | 3,190.00 | 0.1M |
| 2024-06-10 | 3,299.50 | 3,383.50 | 3,275.00 | 3,321.50 | 0.1M |
| 2024-06-07 | 3,182.00 | 3,297.00 | 3,168.00 | 3,278.00 | 0.1M |
| 2024-06-06 | 3,164.00 | 3,191.00 | 3,134.50 | 3,170.00 | 0.0M |
| 2024-06-05 | 3,175.00 | 3,210.00 | 3,122.00 | 3,148.50 | 0.0M |
| 2024-06-04 | 3,212.50 | 3,237.00 | 3,127.50 | 3,160.00 | 0.1M |
| 2024-06-03 | 3,120.50 | 3,213.50 | 3,051.00 | 3,212.00 | 0.1M |
| 2024-05-31 | 3,085.00 | 3,168.50 | 3,030.50 | 3,114.00 | 0.1M |
| 2024-05-30 | 3,219.00 | 3,275.00 | 3,067.50 | 3,129.50 | 0.2M |
| 2024-05-29 | 3,070.00 | 3,220.00 | 3,021.00 | 3,218.50 | 0.2M |
| 2024-05-28 | 2,925.00 | 3,114.50 | 2,887.50 | 3,070.00 | 0.2M |
| 2024-05-27 | 3,051.00 | 3,051.00 | 2,893.00 | 2,925.00 | 0.2M |
| 2024-05-24 | 3,087.00 | 3,095.00 | 2,984.50 | 3,051.50 | 0.1M |
| 2024-05-23 | 3,050.00 | 3,132.50 | 3,040.00 | 3,062.00 | 0.1M |
| 2024-05-22 | 3,195.00 | 3,199.00 | 3,071.00 | 3,071.00 | 0.1M |
| 2024-05-21 | 3,173.00 | 3,221.50 | 3,091.50 | 3,194.00 | 0.1M |
| 2024-05-20 | 3,339.00 | 3,339.00 | 3,145.00 | 3,156.00 | 0.1M |
| 2024-05-17 | 3,360.50 | 3,496.50 | 3,325.00 | 3,325.00 | 0.2M |
| 2024-05-16 | 3,390.00 | 3,390.00 | 3,348.50 | 3,360.50 | 0.0M |
| 2024-05-15 | 3,408.50 | 3,410.50 | 3,350.00 | 3,378.00 | 0.0M |
| 2024-05-14 | 3,420.00 | 3,432.00 | 3,384.00 | 3,395.00 | 0.0M |
| 2024-05-13 | 3,401.00 | 3,427.00 | 3,365.00 | 3,401.00 | 0.0M |
| 2024-05-10 | 3,351.50 | 3,387.00 | 3,351.50 | 3,379.50 | 0.0M |
| 2024-05-08 | 3,353.50 | 3,402.00 | 3,351.50 | 3,359.50 | 0.0M |
| 2024-05-07 | 3,345.50 | 3,390.50 | 3,330.00 | 3,351.50 | 0.0M |
| 2024-05-06 | 3,399.50 | 3,400.00 | 3,305.50 | 3,335.00 | 0.0M |
| 2024-05-03 | 3,445.00 | 3,446.50 | 3,364.00 | 3,390.50 | 0.0M |
| 2024-05-02 | 3,375.00 | 3,438.00 | 3,360.00 | 3,419.50 | 0.0M |
| 2024-04-30 | 3,375.00 | 3,391.00 | 3,332.50 | 3,385.50 | 0.0M |
| 2024-04-29 | 3,383.50 | 3,427.50 | 3,365.50 | 3,375.00 | 0.0M |
| 2024-04-27 | 3,390.50 | 3,435.00 | 3,354.50 | 3,394.00 | 0.0M |
| 2024-04-26 | 3,358.50 | 3,443.50 | 3,307.00 | 3,393.00 | 0.0M |
| 2024-04-25 | 3,301.00 | 3,342.00 | 3,247.50 | 3,337.50 | 0.0M |
| 2024-04-24 | 3,408.50 | 3,432.50 | 3,300.00 | 3,303.50 | 0.0M |
| 2024-04-23 | 3,450.00 | 3,450.50 | 3,391.00 | 3,407.50 | 0.0M |
| 2024-04-22 | 3,477.00 | 3,477.00 | 3,407.50 | 3,448.00 | 0.0M |
| 2024-04-19 | 3,438.50 | 3,492.50 | 3,435.50 | 3,476.00 | 0.1M |
| 2024-04-18 | 3,350.00 | 3,443.00 | 3,346.50 | 3,430.00 | 0.1M |
| 2024-04-17 | 3,380.00 | 3,393.00 | 3,320.50 | 3,340.00 | 0.0M |
| 2024-04-16 | 3,449.00 | 3,449.00 | 3,362.50 | 3,382.50 | 0.1M |
| 2024-04-15 | 3,427.00 | 3,500.00 | 3,402.00 | 3,437.50 | 0.2M |
| 2024-04-12 | 3,423.00 | 3,457.50 | 3,395.00 | 3,422.50 | 0.1M |
| 2024-04-11 | 3,411.00 | 3,473.00 | 3,387.00 | 3,411.50 | 0.1M |
| 2024-04-10 | 3,503.00 | 3,503.00 | 3,382.50 | 3,418.00 | 0.2M |
| 2024-04-09 | 3,391.50 | 3,519.00 | 3,374.50 | 3,503.00 | 0.3M |
| 2024-04-08 | 3,316.00 | 3,387.50 | 3,300.00 | 3,368.50 | 0.2M |
| 2024-04-05 | 3,170.50 | 3,295.50 | 3,158.50 | 3,277.50 | 0.1M |
| 2024-04-04 | 3,161.00 | 3,180.50 | 3,145.50 | 3,172.50 | 0.0M |
| 2024-04-03 | 3,165.00 | 3,175.00 | 3,089.50 | 3,161.50 | 0.1M |
| 2024-04-02 | 3,200.00 | 3,228.00 | 3,141.00 | 3,159.00 | 0.1M |
| 2024-04-01 | 3,196.00 | 3,205.00 | 3,158.50 | 3,189.50 | 0.0M |
| 2024-03-29 | 3,165.00 | 3,205.00 | 3,130.50 | 3,163.00 | 0.1M |
| 2024-03-28 | 3,074.00 | 3,161.00 | 3,049.50 | 3,146.00 | 0.1M |
| 2024-03-27 | 3,075.00 | 3,075.00 | 3,021.00 | 3,062.00 | 0.0M |
| 2024-03-26 | 3,050.50 | 3,063.00 | 3,017.00 | 3,060.00 | 0.0M |
| 2024-03-25 | 3,010.00 | 3,065.50 | 3,007.50 | 3,042.00 | 0.0M |
| 2024-03-22 | 3,076.50 | 3,075.00 | 2,975.00 | 3,018.00 | 0.1M |
| 2024-03-21 | 3,050.00 | 3,070.00 | 3,020.00 | 3,059.00 | 0.0M |
| 2024-03-20 | 2,978.00 | 3,039.00 | 2,974.00 | 3,030.00 | 0.1M |
| 2024-03-19 | 2,954.50 | 3,033.50 | 2,924.00 | 2,977.00 | 0.1M |
| 2024-03-18 | 2,993.00 | 3,004.50 | 2,943.50 | 2,954.50 | 0.1M |
| 2024-03-15 | 2,939.00 | 3,003.00 | 2,935.50 | 2,992.00 | 0.1M |
| 2024-03-14 | 3,052.50 | 3,062.00 | 2,939.00 | 2,939.00 | 0.1M |
| 2024-03-13 | 3,027.00 | 3,129.50 | 3,012.00 | 3,064.50 | 0.1M |
| 2024-03-12 | 3,037.00 | 3,057.50 | 2,990.00 | 3,028.00 | 0.0M |
| 2024-03-11 | 2,955.00 | 3,018.00 | 2,952.50 | 3,018.00 | 0.1M |
| 2024-03-07 | 2,925.00 | 2,949.50 | 2,910.00 | 2,949.50 | 0.0M |
| 2024-03-06 | 2,931.50 | 2,957.00 | 2,920.00 | 2,925.50 | 0.0M |
| 2024-03-05 | 2,908.00 | 2,958.50 | 2,908.00 | 2,940.50 | 0.1M |
| 2024-03-04 | 2,836.00 | 2,920.00 | 2,803.00 | 2,899.00 | 0.1M |
| 2024-03-01 | 2,801.00 | 2,858.00 | 2,800.00 | 2,840.00 | 0.1M |
| 2024-02-29 | 2,748.00 | 2,829.00 | 2,748.00 | 2,816.00 | 0.1M |
| 2024-02-28 | 2,693.50 | 2,748.50 | 2,684.50 | 2,744.00 | 0.0M |
| 2024-02-27 | 2,690.00 | 2,717.00 | 2,673.50 | 2,686.00 | 0.0M |
| 2024-02-26 | 2,756.00 | 2,756.00 | 2,672.50 | 2,685.00 | 0.0M |
| 2024-02-22 | 2,662.00 | 2,699.00 | 2,654.50 | 2,684.00 | 0.1M |
| 2024-02-21 | 2,660.00 | 2,704.50 | 2,606.50 | 2,661.00 | 0.1M |
| 2024-02-20 | 2,704.00 | 2,723.00 | 2,637.50 | 2,675.00 | 0.2M |
| 2024-02-19 | 2,841.00 | 2,861.50 | 2,705.50 | 2,705.50 | 0.2M |
| 2024-02-16 | 2,841.00 | 2,874.50 | 2,812.50 | 2,853.50 | 0.1M |
| 2024-02-15 | 2,778.50 | 2,844.00 | 2,755.00 | 2,840.50 | 0.1M |
| 2024-02-14 | 2,820.00 | 2,821.00 | 2,769.50 | 2,778.50 | 0.1M |
| 2024-02-13 | 2,730.50 | 2,823.00 | 2,707.50 | 2,820.00 | 0.1M |
| 2024-02-12 | 2,649.50 | 2,748.00 | 2,627.00 | 2,731.50 | 0.1M |
| 2024-02-09 | 2,600.00 | 2,649.00 | 2,568.50 | 2,620.00 | 0.1M |
| 2024-02-08 | 2,596.00 | 2,620.00 | 2,545.00 | 2,606.00 | 0.1M |
| 2024-02-07 | 2,625.00 | 2,629.50 | 2,571.50 | 2,596.00 | 0.1M |
| 2024-02-06 | 2,630.00 | 2,648.00 | 2,594.50 | 2,613.50 | 0.0M |
| 2024-02-05 | 2,592.50 | 2,638.00 | 2,584.50 | 2,620.00 | 0.1M |
| 2024-02-02 | 2,588.00 | 2,616.50 | 2,543.00 | 2,592.50 | 0.1M |
| 2024-02-01 | 2,536.00 | 2,596.00 | 2,533.50 | 2,580.00 | 0.1M |
| 2024-01-31 | 2,446.00 | 2,535.00 | 2,446.00 | 2,530.00 | 0.1M |
| 2024-01-30 | 2,445.50 | 2,487.00 | 2,422.00 | 2,446.00 | 0.1M |
| 2024-01-29 | 2,430.00 | 2,456.00 | 2,423.50 | 2,426.00 | 0.0M |
| 2024-01-26 | 2,435.00 | 2,440.00 | 2,336.00 | 2,426.00 | 0.1M |
| 2024-01-25 | 2,460.00 | 2,474.00 | 2,412.00 | 2,426.00 | 0.1M |
| 2024-01-24 | 2,383.00 | 2,459.50 | 2,383.00 | 2,459.50 | 0.1M |
| 2024-01-23 | 2,394.00 | 2,396.50 | 2,375.00 | 2,386.50 | 0.0M |
| 2024-01-22 | 2,354.00 | 2,406.50 | 2,347.50 | 2,376.00 | 0.0M |
| 2024-01-19 | 2,357.50 | 2,361.50 | 2,324.00 | 2,354.00 | 0.0M |
| 2024-01-18 | 2,400.00 | 2,409.50 | 2,353.50 | 2,366.00 | 0.0M |
| 2024-01-17 | 2,367.00 | 2,415.00 | 2,351.50 | 2,386.00 | 0.0M |
| 2024-01-16 | 2,384.00 | 2,400.50 | 2,351.00 | 2,366.50 | 0.0M |
| 2024-01-15 | 2,292.00 | 2,385.00 | 2,290.50 | 2,382.00 | 0.1M |
| 2024-01-12 | 2,267.00 | 2,291.50 | 2,256.00 | 2,278.50 | 0.0M |
| 2024-01-11 | 2,255.00 | 2,268.00 | 2,221.50 | 2,247.50 | 0.0M |
| 2024-01-10 | 2,304.00 | 2,304.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2024-01-09 | 2,316.00 | 2,320.00 | 2,291.00 | 2,292.50 | 0.0M |
| 2024-01-08 | 2,282.00 | 2,313.00 | 2,282.00 | 2,306.00 | 0.0M |
| 2024-01-05 | 2,282.50 | 2,298.50 | 2,264.50 | 2,276.00 | 0.0M |
| 2024-01-04 | 2,265.00 | 2,295.00 | 2,246.00 | 2,264.50 | 0.0M |
| 2024-01-03 | 2,198.50 | 2,267.50 | 2,183.00 | 2,249.00 | 0.0M |