Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,423.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 2,094.50 2,094.50 2,094.50 2,094.50 10.2K
06:51 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:52 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:53 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:54 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:55 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:56 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:57 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:58 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
06:59 2,094.50 2,094.50 2,083.00 2,083.00 0.1K
07:00 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
07:01 2,095.50 2,095.50 2,088.50 2,088.50 0.0K
07:02 2,092.50 2,092.50 2,090.50 2,090.50 0.0K
07:04 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
07:06 2,086.00 2,086.00 2,080.00 2,080.00 0.4K
07:07 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
07:08 2,076.00 2,076.50 2,074.50 2,076.00 1.3K
07:09 2,076.50 2,083.00 2,076.50 2,077.50 0.7K
07:10 2,079.00 2,079.00 2,078.50 2,078.50 0.1K
07:12 2,075.50 2,075.50 2,075.50 2,075.50 0.1K
07:13 2,071.50 2,075.00 2,071.50 2,075.00 0.1K
07:14 2,077.50 2,077.50 2,077.50 2,077.50 0.1K
07:15 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
07:16 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
07:17 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
07:18 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
07:19 2,076.00 2,076.50 2,076.00 2,076.50 0.1K
07:22 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
07:25 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
07:26 2,070.50 2,070.50 2,061.50 2,062.50 2.4K
07:27 2,061.00 2,067.50 2,061.00 2,067.00 2.4K
07:28 2,064.00 2,064.00 2,062.00 2,062.00 0.2K
07:29 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
07:31 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
07:33 2,064.00 2,064.00 2,060.00 2,060.00 0.1K
07:34 2,062.50 2,062.50 2,053.00 2,057.50 0.2K
07:35 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
07:36 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
07:43 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
07:44 2,055.00 2,059.00 2,055.00 2,059.00 0.0K
07:47 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
07:49 2,061.50 2,061.50 2,061.50 2,061.50 0.1K
07:51 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
07:53 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
07:56 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
08:02 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
08:04 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
08:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:06 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
08:07 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
08:10 2,055.00 2,055.00 2,052.50 2,052.50 0.0K
08:17 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
08:32 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
08:33 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
08:34 2,051.00 2,051.00 2,051.00 2,051.00 0.2K
08:37 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:38 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
08:50 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
08:54 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:00 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:01 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
09:03 2,052.00 2,052.00 2,038.00 2,047.00 0.5K
09:04 2,049.00 2,049.00 2,044.50 2,044.50 0.0K
09:05 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
09:07 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
09:09 2,044.00 2,044.50 2,044.00 2,044.50 0.0K
09:11 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:12 2,044.50 2,044.50 2,044.00 2,044.00 0.0K
09:13 2,043.50 2,043.50 2,031.50 2,035.00 0.7K
09:14 2,035.00 2,036.00 2,035.00 2,036.00 0.0K
09:15 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
09:16 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
09:17 2,034.50 2,036.00 2,034.50 2,036.00 0.0K
09:18 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:19 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:20 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
09:22 2,045.00 2,059.00 2,045.00 2,048.50 0.9K
09:23 2,051.00 2,056.50 2,051.00 2,056.00 0.6K
09:25 2,051.50 2,055.50 2,051.50 2,055.50 0.0K
09:29 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
09:32 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
09:33 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
09:36 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
09:39 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
09:44 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:45 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
09:53 2,063.50 2,064.00 2,063.50 2,064.00 0.1K
09:54 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
09:57 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
09:58 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
10:00 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
10:01 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
10:02 2,059.50 2,061.50 2,059.50 2,061.50 0.0K
10:04 2,057.00 2,057.00 2,056.50 2,057.00 0.0K
10:05 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
10:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:07 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
10:09 2,054.50 2,054.50 2,054.00 2,054.00 0.0K
10:10 2,053.00 2,053.00 2,052.50 2,052.50 0.0K
10:11 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
10:12 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
10:13 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
10:14 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
10:15 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
10:16 2,051.50 2,055.50 2,051.50 2,055.50 0.0K
10:17 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
10:19 2,054.00 2,055.00 2,054.00 2,055.00 0.0K
10:20 2,052.50 2,054.50 2,052.50 2,054.50 0.0K
10:22 2,055.50 2,056.00 2,055.50 2,056.00 0.0K
10:23 2,056.50 2,056.50 2,055.00 2,055.00 0.0K
10:24 2,055.00 2,055.00 2,052.50 2,052.50 0.0K
10:25 2,052.00 2,052.00 2,050.00 2,050.50 0.0K
10:26 2,052.00 2,053.50 2,052.00 2,053.50 0.0K
10:27 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:28 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
10:29 2,052.50 2,052.50 2,052.50 2,052.50 0.1K
10:30 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
10:31 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
10:32 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
10:34 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:37 2,050.00 2,050.50 2,050.00 2,050.50 0.0K
10:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:41 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
10:43 2,055.50 2,058.00 2,055.50 2,058.00 0.0K
10:44 2,058.00 2,058.00 2,055.00 2,055.00 0.1K
10:45 2,053.00 2,054.00 2,051.00 2,051.00 0.2K
10:46 2,049.50 2,051.50 2,049.50 2,049.50 0.1K
10:47 2,038.50 2,046.00 2,038.50 2,046.00 0.6K
10:48 2,052.50 2,052.50 2,050.00 2,050.00 0.4K
10:49 2,054.50 2,063.00 2,054.50 2,058.00 0.3K
10:50 2,054.50 2,054.50 2,054.00 2,054.00 0.0K
10:51 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
10:53 2,057.50 2,057.50 2,057.50 2,057.50 0.1K
10:54 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
10:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:57 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
10:58 2,055.50 2,055.50 2,055.00 2,055.00 0.0K
11:00 2,055.50 2,055.50 2,054.00 2,054.00 0.1K
11:01 2,050.50 2,051.50 2,050.50 2,051.50 0.0K
11:04 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:08 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
11:09 2,054.50 2,054.50 2,053.50 2,053.50 0.0K
11:14 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
11:15 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
11:16 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
11:19 2,054.00 2,054.00 2,052.00 2,052.00 0.1K
11:20 2,051.50 2,051.50 2,050.50 2,050.50 0.2K
11:22 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:25 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:27 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:30 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:37 2,054.00 2,056.00 2,054.00 2,056.00 0.0K
11:39 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:42 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
11:43 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
11:46 2,061.50 2,061.50 2,061.00 2,061.00 0.2K
11:47 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
11:49 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
11:50 2,057.50 2,058.50 2,057.50 2,058.50 0.1K
11:51 2,061.00 2,062.00 2,060.00 2,060.00 0.0K
11:52 2,060.00 2,061.50 2,060.00 2,061.00 0.0K
11:53 2,061.00 2,061.00 2,059.50 2,060.50 0.0K
11:55 2,062.50 2,064.00 2,062.50 2,062.50 0.0K
11:56 2,059.50 2,059.50 2,059.50 2,059.50 0.3K
11:57 2,061.00 2,063.50 2,060.50 2,060.50 0.0K
11:58 2,062.00 2,062.00 2,060.00 2,060.00 0.0K
11:59 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
12:02 2,058.00 2,058.00 2,056.50 2,056.50 0.0K
12:08 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
12:09 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
12:16 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
12:17 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
12:21 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
12:28 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
12:37 2,057.00 2,057.00 2,055.00 2,055.00 0.1K
12:44 2,054.00 2,054.00 2,053.00 2,053.00 0.0K
12:45 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
12:48 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
12:52 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
13:00 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
13:03 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
13:04 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:05 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:06 2,060.00 2,060.50 2,060.00 2,060.50 0.1K
13:08 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
13:09 2,064.00 2,064.00 2,063.50 2,063.50 0.1K
13:10 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
13:11 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
13:13 2,065.50 2,065.50 2,064.00 2,064.00 0.1K
13:17 2,067.00 2,067.00 2,064.50 2,064.50 0.1K
13:20 2,066.50 2,066.50 2,066.50 2,066.50 0.1K
13:22 2,065.00 2,065.00 2,064.50 2,064.50 0.0K
13:29 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
13:38 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:40 2,068.00 2,069.00 2,068.00 2,069.00 0.0K
13:43 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
13:46 2,068.50 2,069.00 2,068.50 2,069.00 0.0K
13:49 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
13:50 2,068.50 2,069.00 2,068.50 2,069.00 0.0K
13:55 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
13:56 2,069.50 2,079.00 2,069.50 2,076.50 1.5K
13:57 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
13:58 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
13:59 2,080.00 2,080.50 2,080.00 2,080.50 0.0K
14:01 2,080.00 2,080.00 2,076.00 2,076.00 0.2K
14:02 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:03 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:05 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
14:06 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:07 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
14:09 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
14:14 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:15 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:17 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
14:22 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
14:32 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
14:35 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
14:38 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
14:54 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:55 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
14:58 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:00 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
15:02 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
15:03 2,060.50 2,060.50 2,059.50 2,059.50 0.0K
15:06 2,060.00 2,070.50 2,060.00 2,070.50 0.1K
15:07 2,067.50 2,068.50 2,067.50 2,068.50 0.0K
15:08 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
15:09 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:11 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:12 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:18 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
15:23 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:26 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
15:28 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
15:29 2,070.00 2,070.50 2,062.00 2,062.00 0.2K
15:31 2,069.00 2,069.00 2,068.00 2,068.00 0.0K
15:32 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
15:33 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:34 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
15:35 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:38 2,066.50 2,066.50 2,066.50 2,066.50 0.1K
15:39 2,064.50 2,064.50 2,064.50 2,064.50 0.1K
15:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:42 2,062.00 2,062.50 2,062.00 2,062.50 0.0K
15:43 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
15:44 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:46 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:47 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
15:48 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:56 2,058.00 2,058.00 2,055.00 2,055.00 0.1K
15:57 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
15:58 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
15:59 2,051.00 2,051.00 2,050.50 2,050.50 0.0K
16:00 2,047.50 2,047.50 2,046.50 2,046.50 0.1K
16:02 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:07 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
16:10 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
16:11 2,050.00 2,050.00 2,048.00 2,048.00 0.0K
16:13 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
16:14 2,050.00 2,050.50 2,050.00 2,050.50 0.0K
16:15 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
16:16 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
16:19 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
16:20 2,042.50 2,043.50 2,042.50 2,043.50 0.6K
16:21 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
16:26 2,054.50 2,054.50 2,054.50 2,054.50 0.1K
16:29 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
16:32 2,045.50 2,045.50 2,045.00 2,045.00 0.0K
16:34 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
16:36 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
16:38 2,044.50 2,044.50 2,044.50 2,044.50 0.1K
16:40 2,044.50 2,057.00 2,044.50 2,057.00 0.4K
16:47 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
16:50 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
16:53 2,046.00 2,046.00 2,043.00 2,043.00 0.1K
16:54 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
17:03 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
17:05 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
17:06 2,048.50 2,052.00 2,048.50 2,052.00 0.0K
17:10 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
17:17 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
17:20 2,054.50 2,055.00 2,054.50 2,055.00 0.0K
17:32 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
17:36 2,059.50 2,059.50 2,059.00 2,059.00 0.0K
17:37 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
17:40 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
17:47 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
17:48 2,059.50 2,060.50 2,059.50 2,060.50 0.0K
17:49 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
17:50 2,062.00 2,064.00 2,062.00 2,064.00 0.0K
17:51 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
17:53 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
17:54 2,066.50 2,069.00 2,066.50 2,069.00 0.0K
17:55 2,072.50 2,073.00 2,072.50 2,073.00 0.1K
17:56 2,073.50 2,073.50 2,067.50 2,067.50 0.2K
17:57 2,064.50 2,066.00 2,064.50 2,066.00 0.0K
17:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
17:59 2,066.00 2,067.50 2,066.00 2,067.50 0.0K
18:00 2,065.00 2,067.00 2,065.00 2,067.00 0.1K
18:02 2,063.50 2,063.50 2,060.00 2,060.00 0.0K
18:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
18:07 2,064.00 2,064.50 2,064.00 2,064.50 0.0K
18:09 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
18:11 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
18:12 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
18:13 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
18:14 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
18:15 2,056.50 2,060.00 2,056.50 2,060.00 0.0K
18:16 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
18:17 2,062.00 2,062.00 2,059.50 2,059.50 0.0K
18:18 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
18:20 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
18:25 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
18:26 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
18:27 2,057.50 2,057.50 2,055.00 2,055.00 0.0K
18:28 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
18:30 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
18:31 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
18:35 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
18:36 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
18:39 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
18:45 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:05 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
19:08 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
19:09 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
19:10 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
19:12 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
19:13 2,052.50 2,053.00 2,051.50 2,051.50 0.5K
19:14 2,044.00 2,048.50 2,044.00 2,044.00 0.5K
19:15 2,047.00 2,047.00 2,047.00 2,047.00 0.6K
19:16 2,041.50 2,045.50 2,041.50 2,045.00 1.1K
19:17 2,054.00 2,054.00 2,054.00 2,054.00 1.5K
19:18 2,051.50 2,051.50 2,049.50 2,049.50 0.0K
19:19 2,047.00 2,049.00 2,042.00 2,049.00 2.3K
19:20 2,049.00 2,051.00 2,049.00 2,051.00 0.9K
19:21 2,047.50 2,047.50 2,046.00 2,046.00 0.7K
19:23 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
19:25 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
19:29 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
19:32 2,043.00 2,052.50 2,043.00 2,052.50 0.7K
19:33 2,048.50 2,048.50 2,045.50 2,045.50 0.7K
19:34 2,048.00 2,049.00 2,047.50 2,049.00 1.6K
19:35 2,048.00 2,048.00 2,044.00 2,045.00 0.4K
19:36 2,050.00 2,050.00 2,049.50 2,050.00 0.6K
19:39 2,044.50 2,044.50 2,044.50 2,044.50 1.4K
19:40 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
19:44 2,039.50 2,046.00 2,038.50 2,046.00 1.9K
19:45 2,045.00 2,045.00 2,043.00 2,043.00 1.1K
19:46 2,043.50 2,044.50 2,041.00 2,041.00 0.5K
19:50 2,040.50 2,042.50 2,040.50 2,042.50 0.0K
20:05 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
20:06 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
20:09 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
20:12 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
20:14 2,038.00 2,038.00 2,037.00 2,037.00 0.0K
20:15 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
20:17 2,033.00 2,033.00 2,025.00 2,025.00 0.4K
20:18 2,022.50 2,022.50 2,020.50 2,021.00 0.1K
20:19 2,018.50 2,018.50 2,012.50 2,012.50 0.3K
20:20 2,012.00 2,014.50 2,011.00 2,014.50 0.2K
20:21 2,013.00 2,013.00 2,012.00 2,012.00 0.1K
20:22 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
20:28 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
20:29 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
20:34 2,019.00 2,019.50 2,019.00 2,019.50 0.0K
20:35 2,020.00 2,020.00 2,019.50 2,019.50 0.0K
20:36 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
20:38 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
20:45 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
20:47 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
20:52 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
21:01 2,014.50 2,014.50 2,009.50 2,009.50 0.3K
21:04 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
21:05 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
21:07 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
21:08 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
21:13 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
21:15 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
21:16 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
21:18 2,013.00 2,015.00 2,013.00 2,015.00 0.1K
21:20 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
21:23 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
21:24 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
21:28 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
21:31 2,020.50 2,020.50 2,016.50 2,016.50 0.0K
21:35 2,022.00 2,022.00 2,021.50 2,021.50 0.0K
21:36 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
21:37 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
21:43 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
21:45 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
21:50 2,017.00 2,017.50 2,017.00 2,017.50 0.0K
22:04 2,013.00 2,013.00 2,012.50 2,012.50 0.0K
22:06 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
22:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
22:14 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
22:16 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
22:18 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
22:26 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
22:33 2,008.50 2,008.50 2,008.50 2,008.50 0.1K
22:41 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
22:43 2,012.50 2,012.50 2,012.50 2,012.50 0.2K
22:45 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
22:58 2,013.00 2,014.00 2,013.00 2,014.00 0.3K
22:59 2,018.50 2,021.00 2,017.50 2,017.50 0.7K
23:00 2,014.00 2,014.00 2,014.00 2,014.00 0.3K
23:01 2,014.00 2,020.00 2,014.00 2,019.00 1.1K
23:02 2,017.50 2,017.50 2,013.00 2,013.00 1.2K
23:03 2,018.50 2,019.00 2,016.00 2,016.00 0.8K
23:04 2,015.50 2,015.50 2,011.50 2,013.50 0.7K
23:05 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
23:06 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
23:08 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
23:12 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
23:27 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
23:35 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
23:36 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
23:44 2,020.00 2,020.00 2,019.00 2,019.00 0.1K
23:45 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
23:48 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
23:49 2,024.50 2,028.00 2,024.50 2,028.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음