Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,510.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
07:00 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
07:03 2,054.00 2,054.00 2,045.00 2,050.50 0.2K
07:04 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
07:07 2,053.50 2,053.50 2,048.50 2,048.50 0.0K
07:09 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
07:14 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
07:28 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
07:32 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
07:56 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
08:13 2,051.50 2,052.50 2,051.50 2,052.50 0.0K
08:20 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
08:24 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
08:46 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
09:00 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
09:03 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
09:04 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
09:06 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
09:08 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
09:09 2,040.00 2,040.00 2,038.50 2,038.50 0.0K
09:14 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
09:15 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
09:17 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
09:20 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
09:22 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
09:24 2,031.00 2,032.00 2,030.00 2,030.00 2.1K
09:25 2,035.50 2,035.50 2,035.00 2,035.00 0.2K
09:29 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
09:31 2,029.00 2,031.00 2,029.00 2,031.00 0.0K
09:37 2,032.50 2,032.50 2,032.50 2,032.50 0.1K
09:38 2,031.00 2,035.00 2,031.00 2,035.00 0.6K
09:39 2,034.00 2,034.00 2,026.00 2,026.00 1.4K
09:40 2,028.00 2,031.50 2,028.00 2,031.00 1.5K
09:41 2,030.00 2,032.00 2,026.00 2,027.00 1.2K
09:42 2,027.50 2,031.50 2,027.50 2,031.50 1.6K
09:43 2,033.00 2,034.50 2,032.00 2,033.00 1.2K
09:44 2,033.00 2,033.00 2,027.00 2,028.50 0.7K
09:45 2,030.00 2,032.00 2,030.00 2,032.00 1.5K
09:46 2,032.50 2,037.00 2,032.50 2,037.00 2.1K
09:47 2,036.50 2,036.50 2,032.50 2,033.50 1.8K
09:48 2,033.00 2,033.00 2,032.50 2,032.50 1.5K
09:49 2,035.00 2,035.00 2,031.00 2,031.50 4.2K
09:50 2,034.50 2,042.50 2,034.00 2,042.50 0.4K
09:51 2,040.00 2,040.00 2,034.00 2,034.00 0.5K
09:52 2,031.50 2,035.00 2,027.50 2,035.00 0.9K
09:53 2,035.00 2,040.00 2,033.00 2,033.00 0.4K
09:54 2,035.00 2,035.00 2,029.50 2,033.50 0.3K
09:55 2,034.00 2,035.00 2,034.00 2,034.00 0.2K
09:59 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
10:00 2,032.00 2,033.00 2,032.00 2,033.00 0.0K
10:01 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
10:02 2,028.00 2,032.00 2,028.00 2,032.00 0.3K
10:03 2,033.00 2,033.00 2,025.50 2,025.50 0.2K
10:04 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
10:06 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:09 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:10 2,030.50 2,030.50 2,028.50 2,028.50 0.0K
10:11 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:12 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
10:14 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
10:15 2,023.00 2,025.50 2,023.00 2,025.50 0.1K
10:16 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
10:17 2,027.00 2,029.50 2,027.00 2,028.00 0.1K
10:19 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
10:20 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
10:22 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
10:24 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:26 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
10:27 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:28 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
10:29 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
10:30 2,026.50 2,026.50 2,026.50 2,026.50 0.1K
10:32 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
10:33 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
10:34 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
10:35 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
10:36 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
10:37 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
10:41 2,027.00 2,028.00 2,027.00 2,028.00 0.0K
10:44 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:46 2,027.50 2,027.50 2,027.50 2,027.50 0.3K
10:51 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
10:55 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
10:58 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
11:00 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
11:03 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
11:04 2,029.50 2,029.50 2,026.00 2,026.00 0.0K
11:06 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
11:07 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
11:10 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
11:11 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
11:13 2,026.50 2,026.50 2,024.00 2,024.00 0.1K
11:16 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:22 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:23 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
11:26 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
11:31 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
11:32 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
11:37 2,032.50 2,032.50 2,031.50 2,031.50 0.0K
11:38 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
11:39 2,023.50 2,023.50 2,023.50 2,023.50 0.2K
11:42 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
11:43 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
11:44 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
11:54 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
11:57 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
12:00 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:01 2,023.50 2,023.50 2,023.50 2,023.50 0.1K
12:02 2,023.50 2,025.00 2,023.50 2,025.00 0.0K
12:05 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
12:06 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
12:08 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
12:09 2,019.00 2,020.00 2,018.50 2,020.00 0.2K
12:10 2,019.00 2,019.00 2,018.50 2,018.50 0.0K
12:11 2,018.00 2,018.00 2,017.00 2,017.00 0.0K
12:12 2,017.00 2,027.00 2,017.00 2,023.50 1.4K
12:14 2,024.00 2,029.50 2,024.00 2,029.50 0.0K
12:15 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:16 2,026.50 2,031.50 2,026.50 2,031.50 0.0K
12:17 2,028.00 2,028.50 2,028.00 2,028.50 0.0K
12:22 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
12:26 2,026.50 2,026.50 2,023.00 2,023.00 0.0K
12:27 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
12:28 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
12:29 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:30 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
12:31 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
12:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:34 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
12:35 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
12:36 2,022.00 2,022.00 2,019.50 2,019.50 0.0K
12:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:39 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
12:42 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:44 2,021.00 2,022.00 2,021.00 2,022.00 0.0K
12:46 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
12:47 2,023.00 2,023.00 2,023.00 2,023.00 0.1K
12:48 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
12:49 2,023.00 2,025.00 2,023.00 2,025.00 0.1K
12:50 2,023.50 2,024.00 2,023.50 2,024.00 0.1K
12:51 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
12:52 2,023.00 2,028.00 2,023.00 2,028.00 0.1K
12:54 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
13:02 2,022.00 2,023.50 2,022.00 2,023.50 0.0K
13:05 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:07 2,025.00 2,025.00 2,024.50 2,024.50 0.0K
13:08 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:09 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
13:10 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
13:11 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
13:12 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
13:16 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
13:17 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:21 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
13:22 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:23 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
13:24 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
13:27 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
13:28 2,016.50 2,016.50 2,016.50 2,016.50 0.4K
13:31 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
13:32 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
13:34 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
13:36 2,020.50 2,020.50 2,017.50 2,017.50 0.0K
13:44 2,018.50 2,018.50 2,018.50 2,018.50 0.1K
13:46 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
13:50 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
13:52 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
13:54 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:07 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:09 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:12 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:17 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:20 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:21 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:22 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:24 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:26 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
14:27 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:30 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:31 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:32 2,018.00 2,021.00 2,018.00 2,021.00 0.1K
14:36 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:57 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
15:04 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:05 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
15:21 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
15:22 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
15:27 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
15:28 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
15:32 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:38 2,024.50 2,026.50 2,024.50 2,026.50 0.0K
15:39 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
15:40 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
15:43 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
15:52 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
15:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:59 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
16:15 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
16:16 2,026.00 2,026.00 2,023.00 2,023.00 0.1K
16:21 2,027.00 2,027.50 2,027.00 2,027.50 0.0K
16:22 2,032.50 2,032.50 2,029.00 2,029.00 0.3K
16:24 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
16:26 2,025.50 2,025.50 2,025.50 2,025.50 0.1K
16:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:28 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:34 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
16:41 2,018.00 2,018.00 2,018.00 2,018.00 0.2K
16:48 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
16:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
17:04 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
17:17 2,018.00 2,019.50 2,018.00 2,019.50 0.0K
17:19 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
17:20 2,019.50 2,021.50 2,019.50 2,021.50 0.0K
17:24 2,018.50 2,018.50 2,016.00 2,016.00 0.1K
17:25 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
17:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
17:35 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
17:36 2,015.00 2,015.00 2,014.50 2,014.50 0.0K
17:38 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
17:39 2,016.00 2,016.00 2,014.00 2,014.00 0.0K
17:40 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
17:44 2,013.50 2,013.50 2,013.50 2,013.50 0.1K
17:46 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
17:53 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
17:56 2,011.50 2,011.50 2,007.00 2,007.00 0.2K
18:01 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
18:02 2,010.50 2,010.50 2,003.50 2,004.00 0.2K
18:03 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
18:04 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
18:07 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
18:08 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
18:10 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
18:11 2,005.50 2,006.00 2,005.50 2,006.00 0.0K
18:19 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
18:20 2,005.00 2,005.50 2,005.00 2,005.50 0.0K
18:21 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
18:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
18:23 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
18:24 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
18:25 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
18:27 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
18:30 2,006.50 2,010.50 2,006.50 2,010.50 0.0K
18:34 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
18:35 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
18:48 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
19:05 2,005.00 2,008.50 2,005.00 2,008.50 0.4K
19:06 2,009.50 2,009.50 2,009.50 2,009.50 0.1K
19:07 2,007.50 2,007.50 2,005.50 2,005.50 0.2K
19:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
19:11 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
19:13 2,007.50 2,008.50 2,007.50 2,008.50 0.0K
19:15 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
19:16 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
19:20 2,009.50 2,010.00 2,009.50 2,010.00 0.0K
19:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
19:27 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
19:28 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
19:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
19:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
19:33 2,003.00 2,004.00 2,003.00 2,004.00 0.1K
19:34 2,002.00 2,002.00 2,001.50 2,001.50 0.1K
19:35 2,001.50 2,001.50 2,001.00 2,001.00 0.0K
19:36 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
19:37 2,003.00 2,003.00 2,002.50 2,002.50 0.2K
19:38 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
19:39 2,003.00 2,003.50 2,002.00 2,003.50 0.1K
19:40 2,002.00 2,002.00 2,001.50 2,001.50 0.0K
19:41 2,000.50 2,002.00 2,000.50 2,002.00 0.2K
19:42 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
19:43 2,001.00 2,002.00 2,001.00 2,002.00 0.1K
19:47 2,002.00 2,002.50 2,002.00 2,002.00 0.1K
19:50 2,002.00 2,002.00 2,001.00 2,001.00 0.1K
19:51 2,002.50 2,002.50 2,002.50 2,002.50 0.1K
19:53 2,001.50 2,001.50 2,001.50 2,001.50 0.1K
19:54 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
19:55 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
20:00 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
20:03 2,004.50 2,004.50 2,002.00 2,002.00 0.1K
20:07 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
20:08 2,000.50 2,001.50 2,000.50 2,001.50 0.1K
20:10 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
20:11 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
20:13 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
20:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
20:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
20:17 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
20:19 2,007.50 2,007.50 2,007.50 2,007.50 0.1K
20:20 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
20:24 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
20:28 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
20:32 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:34 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:35 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:37 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:38 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:42 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
20:52 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
20:57 2,007.00 2,007.00 2,004.50 2,004.50 0.0K
21:20 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
21:42 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
21:45 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
21:54 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
21:57 2,007.50 2,007.50 2,007.50 2,007.50 0.2K
22:03 2,007.50 2,007.50 2,007.50 2,007.50 0.1K
22:07 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
22:27 2,009.50 2,009.50 2,007.50 2,007.50 0.1K
22:41 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
22:59 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
23:03 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
23:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
23:34 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
23:44 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
23:45 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
23:49 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음