1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:01 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 07:02 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 07:07 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 07:08 | 2,003.00 | 2,003.00 | 2,000.00 | 2,000.00 | 0.0K |
| 07:09 | 2,000.00 | 2,000.00 | 1,988.50 | 1,988.50 | 0.7K |
| 07:10 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 07:11 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 07:20 | 1,996.50 | 1,997.00 | 1,996.50 | 1,997.00 | 0.1K |
| 07:22 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 07:23 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.0K |
| 07:34 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.1K |
| 07:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 07:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 07:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 07:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 07:41 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 07:46 | 1,987.00 | 1,987.00 | 1,986.50 | 1,986.50 | 0.7K |
| 07:52 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 07:56 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 07:58 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 08:01 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 08:08 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 08:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:20 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 0.0K |
| 08:23 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 08:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 08:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 08:44 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:52 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 08:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 08:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:01 | 1,997.00 | 2,000.50 | 1,997.00 | 2,000.50 | 0.0K |
| 09:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:07 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.1K |
| 09:10 | 2,001.50 | 2,001.50 | 1,998.00 | 1,998.00 | 0.1K |
| 09:12 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:14 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:17 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:20 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 09:31 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 09:34 | 1,985.50 | 1,987.00 | 1,985.50 | 1,986.50 | 0.2K |
| 09:38 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:39 | 1,987.50 | 1,989.00 | 1,987.50 | 1,989.00 | 0.0K |
| 09:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:41 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:43 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:44 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:45 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 09:54 | 1,986.50 | 1,986.50 | 1,985.50 | 1,985.50 | 0.1K |
| 09:56 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.1K |
| 10:00 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 10:02 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.0K |
| 10:04 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:05 | 1,983.50 | 1,983.50 | 1,980.00 | 1,980.00 | 0.1K |
| 10:06 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 10:07 | 1,977.50 | 1,984.50 | 1,977.50 | 1,984.50 | 0.2K |
| 10:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:11 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:15 | 1,980.50 | 1,982.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:17 | 1,984.00 | 1,984.00 | 1,983.50 | 1,983.50 | 0.0K |
| 10:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:20 | 1,983.00 | 1,983.00 | 1,980.50 | 1,980.50 | 0.1K |
| 10:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:30 | 1,982.00 | 1,982.00 | 1,979.50 | 1,979.50 | 0.0K |
| 10:33 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:37 | 1,990.50 | 1,991.50 | 1,989.00 | 1,991.50 | 0.0K |
| 10:38 | 1,991.50 | 1,991.50 | 1,987.00 | 1,987.00 | 0.0K |
| 10:39 | 1,983.00 | 1,984.50 | 1,983.00 | 1,984.50 | 0.1K |
| 10:40 | 1,982.50 | 1,982.50 | 1,981.50 | 1,981.50 | 0.0K |
| 10:41 | 1,979.50 | 1,979.50 | 1,975.50 | 1,975.50 | 0.3K |
| 10:42 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 0.2K |
| 10:44 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.1K |
| 10:46 | 1,974.50 | 1,976.00 | 1,974.50 | 1,976.00 | 0.1K |
| 10:48 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 10:49 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:52 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 10:54 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:17 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:21 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.1K |
| 11:22 | 1,970.50 | 1,973.00 | 1,970.50 | 1,970.50 | 0.1K |
| 11:23 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 11:25 | 1,965.50 | 1,965.50 | 1,962.00 | 1,962.00 | 0.7K |
| 11:26 | 1,965.50 | 1,965.50 | 1,959.50 | 1,959.50 | 0.2K |
| 11:27 | 1,957.00 | 1,957.00 | 1,954.50 | 1,954.50 | 0.4K |
| 11:28 | 1,954.00 | 1,954.00 | 1,950.50 | 1,953.50 | 0.3K |
| 11:29 | 1,953.50 | 1,953.50 | 1,950.00 | 1,952.50 | 0.3K |
| 11:30 | 1,952.50 | 1,952.50 | 1,951.00 | 1,951.00 | 0.0K |
| 11:31 | 1,951.50 | 1,955.00 | 1,951.50 | 1,953.50 | 0.1K |
| 11:32 | 1,955.00 | 1,955.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:33 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:34 | 1,950.50 | 1,953.00 | 1,950.50 | 1,953.00 | 0.0K |
| 11:35 | 1,955.00 | 1,955.00 | 1,954.50 | 1,954.50 | 0.0K |
| 11:36 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:37 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:38 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:39 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:40 | 1,954.50 | 1,954.50 | 1,954.00 | 1,954.00 | 0.0K |
| 11:43 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:44 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:45 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:46 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:47 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.3K |
| 11:49 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:52 | 1,952.50 | 1,954.00 | 1,952.50 | 1,954.00 | 0.0K |
| 11:53 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:56 | 1,953.50 | 1,954.00 | 1,950.00 | 1,954.00 | 0.3K |
| 11:57 | 1,954.00 | 1,955.00 | 1,950.50 | 1,950.50 | 0.3K |
| 11:58 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:59 | 1,954.00 | 1,954.00 | 1,953.50 | 1,953.50 | 0.0K |
| 12:01 | 1,955.00 | 1,958.50 | 1,952.00 | 1,958.50 | 0.2K |
| 12:02 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 12:03 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 12:04 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 12:05 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:09 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:10 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 12:11 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:12 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 12:13 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:16 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:20 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 12:22 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:24 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:25 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.0K |
| 12:26 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:27 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:28 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 12:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:32 | 1,954.00 | 1,958.00 | 1,954.00 | 1,958.00 | 0.1K |
| 12:33 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:34 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.50 | 0.0K |
| 12:35 | 1,960.50 | 1,960.50 | 1,958.50 | 1,958.50 | 0.1K |
| 12:36 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 12:37 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:38 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.3K |
| 12:39 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:42 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 12:43 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:48 | 1,957.50 | 1,960.00 | 1,957.50 | 1,960.00 | 0.1K |
| 12:54 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:56 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 12:57 | 1,958.50 | 1,961.00 | 1,958.50 | 1,961.00 | 0.2K |
| 13:00 | 1,962.00 | 1,962.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:04 | 1,955.00 | 1,957.00 | 1,955.00 | 1,957.00 | 0.0K |
| 13:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:08 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 0.1K |
| 13:09 | 1,967.50 | 1,971.00 | 1,962.50 | 1,971.00 | 0.6K |
| 13:10 | 1,970.00 | 1,973.50 | 1,970.00 | 1,973.50 | 0.3K |
| 13:11 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:12 | 1,979.00 | 1,979.00 | 1,977.50 | 1,977.50 | 0.1K |
| 13:13 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:14 | 1,970.50 | 1,970.50 | 1,968.50 | 1,968.50 | 0.1K |
| 13:15 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 13:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:21 | 1,973.00 | 1,973.50 | 1,970.00 | 1,970.00 | 0.0K |
| 13:22 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:24 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:25 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:26 | 1,965.00 | 1,965.50 | 1,965.00 | 1,965.50 | 0.1K |
| 13:27 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 13:28 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 13:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:32 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:33 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:34 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 0.0K |
| 13:35 | 1,977.00 | 1,977.00 | 1,972.50 | 1,972.50 | 0.5K |
| 13:36 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:39 | 1,970.50 | 1,973.00 | 1,970.50 | 1,973.00 | 0.0K |
| 13:44 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:45 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:47 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:53 | 1,971.50 | 1,973.50 | 1,971.50 | 1,973.50 | 0.0K |
| 13:54 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:56 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:58 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 13:59 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 14:01 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 14:07 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:08 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:11 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.1K |
| 14:12 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 14:13 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:18 | 1,986.00 | 1,986.00 | 1,983.50 | 1,983.50 | 0.8K |
| 14:21 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:25 | 1,982.50 | 1,985.00 | 1,982.50 | 1,985.00 | 0.0K |
| 14:26 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:33 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 14:34 | 1,984.50 | 1,987.00 | 1,984.50 | 1,987.00 | 0.0K |
| 14:35 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.2K |
| 14:41 | 1,982.50 | 1,986.50 | 1,982.50 | 1,986.50 | 0.1K |
| 14:42 | 1,987.50 | 1,990.00 | 1,987.50 | 1,990.00 | 0.0K |
| 14:45 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 14:46 | 1,987.00 | 1,991.50 | 1,987.00 | 1,991.50 | 0.0K |
| 14:49 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 14:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:52 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 0.1K |
| 14:53 | 1,995.50 | 1,995.50 | 1,988.50 | 1,988.50 | 0.7K |
| 15:00 | 1,993.00 | 1,996.00 | 1,993.00 | 1,996.00 | 0.1K |
| 15:03 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 15:05 | 1,996.50 | 1,997.50 | 1,996.00 | 1,997.50 | 0.3K |
| 15:06 | 1,996.50 | 1,997.50 | 1,996.50 | 1,997.50 | 0.1K |
| 15:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 15:09 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:17 | 1,993.00 | 1,993.00 | 1,987.50 | 1,987.50 | 0.0K |
| 15:18 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:20 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 15:22 | 1,987.00 | 1,987.00 | 1,984.50 | 1,984.50 | 0.0K |
| 15:27 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:28 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 15:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:36 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:47 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:48 | 1,975.50 | 1,976.50 | 1,975.50 | 1,976.50 | 0.0K |
| 15:49 | 1,977.00 | 1,987.00 | 1,977.00 | 1,987.00 | 0.2K |
| 15:50 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:53 | 1,986.50 | 1,990.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:56 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:57 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.0K |
| 15:58 | 1,978.00 | 1,978.00 | 1,975.50 | 1,977.50 | 0.0K |
| 15:59 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:09 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 16:10 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 16:14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:21 | 1,980.00 | 1,983.50 | 1,980.00 | 1,983.50 | 0.1K |
| 16:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 16:31 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 16:45 | 1,983.00 | 1,983.00 | 1,981.50 | 1,981.50 | 0.0K |
| 16:46 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:47 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 16:48 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.3K |
| 16:50 | 1,969.50 | 1,969.50 | 1,968.00 | 1,969.50 | 0.0K |
| 16:51 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 16:54 | 1,972.00 | 1,972.00 | 1,969.50 | 1,969.50 | 0.0K |
| 16:58 | 1,973.50 | 1,973.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:00 | 1,970.00 | 1,971.50 | 1,966.00 | 1,971.50 | 0.4K |
| 17:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 17:03 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.0K |
| 17:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:09 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.1K |
| 17:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 17:11 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 17:12 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:13 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 17:15 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:17 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 17:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 17:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 17:22 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 17:23 | 1,979.50 | 1,981.00 | 1,979.50 | 1,981.00 | 0.0K |
| 17:24 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:27 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 17:28 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:37 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 17:40 | 1,981.00 | 1,981.50 | 1,981.00 | 1,981.50 | 0.0K |
| 17:42 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 17:43 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 0.0K |
| 17:47 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:49 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 17:51 | 1,984.00 | 1,984.00 | 1,983.50 | 1,983.50 | 0.0K |
| 17:52 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 17:58 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 18:00 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 18:02 | 2,003.50 | 2,003.50 | 2,003.00 | 2,003.00 | 4.9K |
| 18:03 | 1,995.00 | 2,005.00 | 1,995.00 | 2,004.00 | 1.1K |
| 18:04 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 18:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 18:06 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 18:09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 18:11 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 18:12 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.0K |
| 18:13 | 2,008.50 | 2,010.00 | 2,008.50 | 2,010.00 | 0.0K |
| 18:15 | 2,010.00 | 2,010.00 | 2,009.50 | 2,009.50 | 0.0K |
| 18:18 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 18:20 | 2,014.50 | 2,014.50 | 2,013.00 | 2,013.00 | 0.1K |
| 18:24 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 18:26 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 18:27 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 18:28 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 18:29 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 18:30 | 2,011.50 | 2,011.50 | 2,009.00 | 2,009.00 | 0.0K |
| 18:31 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 18:32 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 18:33 | 2,002.00 | 2,003.50 | 2,002.00 | 2,003.50 | 0.1K |
| 18:34 | 2,004.50 | 2,004.50 | 2,003.50 | 2,004.50 | 0.1K |
| 18:36 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 18:37 | 2,003.50 | 2,007.50 | 2,003.50 | 2,007.50 | 0.0K |
| 19:05 | 2,001.00 | 2,004.00 | 1,999.50 | 2,004.00 | 0.2K |
| 19:06 | 2,003.00 | 2,003.00 | 1,995.50 | 1,995.50 | 0.3K |
| 19:07 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 19:08 | 1,998.00 | 1,998.50 | 1,993.00 | 1,993.00 | 0.1K |
| 19:09 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 19:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 19:12 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 19:13 | 1,993.00 | 1,993.00 | 1,991.50 | 1,991.50 | 0.0K |
| 19:14 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 0.0K |
| 19:15 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.1K |
| 19:18 | 1,989.00 | 1,989.00 | 1,988.50 | 1,988.50 | 0.0K |
| 19:19 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 19:20 | 1,986.00 | 1,986.00 | 1,982.50 | 1,982.50 | 0.0K |
| 19:21 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 19:22 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 19:23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 19:36 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 19:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 19:48 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 19:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 20:11 | 2,000.00 | 2,006.50 | 2,000.00 | 2,006.50 | 0.2K |
| 20:23 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 20:24 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 20:27 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 20:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 20:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 20:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 20:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 20:49 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 20:57 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 21:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 21:09 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 21:14 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 21:17 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 21:26 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 21:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 21:48 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 21:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 22:02 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 22:10 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 22:27 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 22:35 | 2,005.00 | 2,005.00 | 1,999.50 | 2,003.50 | 0.2K |
| 22:36 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.1K |
| 22:41 | 2,014.00 | 2,014.00 | 2,012.00 | 2,012.00 | 0.0K |
| 22:45 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 22:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 22:47 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 22:48 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 0.0K |
| 23:13 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 23:14 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 23:29 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 23:31 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 23:36 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 23:41 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 23:44 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.1K |
| 23:46 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 23:47 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 23:49 | 2,000.50 | 2,001.00 | 2,000.50 | 2,001.00 | 0.1K |