1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 07:09 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 07:16 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 07:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 07:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 07:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 07:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 08:01 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 08:03 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 08:08 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 08:09 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 08:11 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.1K |
| 08:53 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 08:59 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 09:01 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:02 | 1,983.50 | 1,983.50 | 1,981.50 | 1,981.50 | 0.0K |
| 09:04 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 09:08 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 09:09 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 09:10 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 09:13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:14 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 09:18 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 09:19 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 09:20 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:21 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:22 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 09:23 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 09:26 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 09:27 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 09:36 | 1,979.50 | 1,979.50 | 1,975.50 | 1,975.50 | 0.2K |
| 09:37 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 09:53 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:59 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 10:01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 10:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:09 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:14 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 10:16 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:19 | 1,969.00 | 1,969.00 | 1,968.50 | 1,968.50 | 0.7K |
| 10:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:28 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:52 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 10:54 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 11:03 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:06 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:17 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:18 | 1,964.00 | 1,964.00 | 1,962.50 | 1,962.50 | 0.0K |
| 11:19 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:24 | 1,964.00 | 1,967.00 | 1,964.00 | 1,967.00 | 0.0K |
| 11:28 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:32 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 11:33 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.0K |
| 11:34 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:35 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:36 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:39 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:44 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:52 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:54 | 1,962.50 | 1,967.00 | 1,962.50 | 1,967.00 | 0.1K |
| 11:56 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 11:58 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 11:59 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.2K |
| 12:00 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 12:03 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 0.0K |
| 12:06 | 1,969.50 | 1,969.50 | 1,966.50 | 1,966.50 | 0.0K |
| 12:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:09 | 1,968.00 | 1,970.50 | 1,968.00 | 1,970.50 | 0.0K |
| 12:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:14 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.1K |
| 12:27 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 12:28 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 12:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 12:31 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:32 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:33 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:36 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:52 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:02 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:04 | 1,973.50 | 1,974.00 | 1,973.50 | 1,974.00 | 0.1K |
| 13:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:06 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:08 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:13 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:26 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:34 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:52 | 1,976.00 | 1,976.50 | 1,976.00 | 1,976.50 | 0.0K |
| 13:53 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 14:01 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 14:13 | 1,977.50 | 1,977.50 | 1,974.00 | 1,974.00 | 0.0K |
| 14:20 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 14:26 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:28 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:30 | 1,981.50 | 1,982.00 | 1,981.50 | 1,982.00 | 0.0K |
| 14:31 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:49 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 14:54 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:58 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.0K |
| 14:59 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 15:00 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:13 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:22 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:24 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.00 | 0.0K |
| 15:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:33 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 15:36 | 1,975.50 | 1,977.50 | 1,975.50 | 1,977.50 | 0.0K |
| 15:43 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:59 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 16:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:09 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 0.1K |
| 16:11 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:38 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 16:39 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 16:42 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 17:15 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 17:16 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 17:21 | 1,984.00 | 1,984.00 | 1,972.00 | 1,972.00 | 0.5K |
| 17:26 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 17:27 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:28 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 17:31 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:32 | 1,980.50 | 1,980.50 | 1,976.00 | 1,976.00 | 0.0K |
| 17:48 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 17:53 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.1K |
| 17:55 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:56 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 17:58 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 18:04 | 1,975.00 | 1,977.50 | 1,975.00 | 1,977.50 | 0.0K |
| 18:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 18:07 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 18:09 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 18:10 | 1,967.00 | 1,968.00 | 1,965.00 | 1,965.00 | 0.7K |
| 18:11 | 1,966.00 | 1,966.00 | 1,963.50 | 1,963.50 | 0.0K |
| 18:12 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.0K |
| 18:13 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 18:15 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 18:16 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 18:17 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 18:18 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 18:19 | 1,965.00 | 1,965.00 | 1,962.50 | 1,962.50 | 0.1K |
| 18:20 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 18:22 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 18:26 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:27 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:28 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 18:30 | 1,963.00 | 1,963.00 | 1,961.00 | 1,961.00 | 0.0K |
| 18:31 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 18:34 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 18:36 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 18:37 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 18:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 19:07 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:22 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.0K |
| 19:23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 19:24 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 19:28 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:31 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 19:37 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 19:38 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 19:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 19:57 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 20:02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 20:03 | 1,961.50 | 1,961.50 | 1,959.50 | 1,959.50 | 0.0K |
| 20:06 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 20:08 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:12 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:14 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:23 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 20:32 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 20:34 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 20:36 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 20:41 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 21:13 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 21:29 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 21:41 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 21:43 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 22:12 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 22:13 | 1,973.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.4K |
| 22:14 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.7K |
| 22:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 22:21 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 22:22 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 22:32 | 1,960.50 | 1,974.50 | 1,960.50 | 1,974.50 | 0.4K |
| 22:40 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 22:45 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 23:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 23:13 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 23:26 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 23:29 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 23:35 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 23:36 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 23:37 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 23:44 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 23:46 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 23:49 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |