1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:50 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 1.9K |
| 06:51 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:52 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:53 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:54 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:56 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:57 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:58 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 06:59 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 07:00 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 07:01 | 1,970.50 | 1,981.50 | 1,970.50 | 1,981.50 | 0.1K |
| 07:03 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 07:05 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 07:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 07:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 07:18 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.1K |
| 07:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 07:23 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 07:27 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 07:31 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 07:33 | 1,959.50 | 1,959.50 | 1,957.50 | 1,957.50 | 0.3K |
| 07:34 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 07:35 | 1,957.50 | 1,957.50 | 1,956.00 | 1,956.00 | 0.0K |
| 07:36 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 07:37 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 07:41 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 07:48 | 1,957.50 | 1,957.50 | 1,955.00 | 1,955.00 | 0.0K |
| 07:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 07:54 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 07:59 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 08:11 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 08:12 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 08:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:24 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 08:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 08:32 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.1K |
| 08:33 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 08:34 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 08:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 08:43 | 1,963.50 | 1,963.50 | 1,963.00 | 1,963.00 | 0.1K |
| 08:44 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 08:57 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:01 | 1,961.00 | 1,961.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:02 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 0.1K |
| 09:03 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 09:04 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:06 | 1,947.00 | 1,947.50 | 1,947.00 | 1,947.50 | 0.2K |
| 09:07 | 1,947.00 | 1,950.00 | 1,947.00 | 1,950.00 | 0.0K |
| 09:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:10 | 1,945.00 | 1,951.50 | 1,945.00 | 1,951.50 | 0.2K |
| 09:11 | 1,953.00 | 1,954.50 | 1,953.00 | 1,954.50 | 0.0K |
| 09:12 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:19 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 09:22 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:26 | 1,955.50 | 1,955.50 | 1,948.00 | 1,948.00 | 0.2K |
| 09:27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:32 | 1,947.50 | 1,951.00 | 1,947.50 | 1,951.00 | 0.0K |
| 09:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:37 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:42 | 1,952.00 | 1,953.50 | 1,952.00 | 1,953.50 | 0.0K |
| 09:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:52 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:57 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 10:00 | 1,952.50 | 1,952.50 | 1,951.00 | 1,951.00 | 0.0K |
| 10:02 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 10:03 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:04 | 1,947.50 | 1,947.50 | 1,940.00 | 1,947.00 | 0.2K |
| 10:05 | 1,943.50 | 1,949.00 | 1,943.50 | 1,946.00 | 0.0K |
| 10:06 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 10:07 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 10:09 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.00 | 0.1K |
| 10:10 | 1,952.50 | 1,956.00 | 1,952.50 | 1,956.00 | 0.4K |
| 10:11 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 10:18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:21 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 10:23 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 10:24 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:27 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:32 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:34 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:36 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:40 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 10:42 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:43 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 10:45 | 1,946.00 | 1,948.50 | 1,945.00 | 1,948.50 | 0.1K |
| 10:46 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:47 | 1,943.00 | 1,947.00 | 1,943.00 | 1,947.00 | 0.2K |
| 10:48 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 10:51 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:53 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 10:57 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:01 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 11:02 | 1,937.50 | 1,939.00 | 1,937.50 | 1,939.00 | 0.1K |
| 11:03 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:05 | 1,938.50 | 1,941.50 | 1,938.50 | 1,941.50 | 0.0K |
| 11:08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 11:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:11 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 11:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:13 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:18 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:19 | 1,939.00 | 1,941.50 | 1,939.00 | 1,941.50 | 0.0K |
| 11:21 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 11:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:23 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 11:24 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:25 | 1,936.50 | 1,936.50 | 1,930.50 | 1,930.50 | 0.1K |
| 11:28 | 1,934.00 | 1,934.00 | 1,932.50 | 1,932.50 | 0.0K |
| 11:29 | 1,933.00 | 1,933.00 | 1,930.50 | 1,930.50 | 0.0K |
| 11:31 | 1,935.50 | 1,935.50 | 1,932.50 | 1,932.50 | 0.0K |
| 11:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:37 | 1,936.00 | 1,936.00 | 1,934.50 | 1,934.50 | 0.0K |
| 11:38 | 1,932.00 | 1,935.50 | 1,932.00 | 1,935.50 | 0.2K |
| 11:41 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:42 | 1,931.50 | 1,932.50 | 1,931.50 | 1,932.50 | 0.1K |
| 11:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:57 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 11:59 | 1,932.50 | 1,934.50 | 1,932.50 | 1,934.50 | 0.0K |
| 12:00 | 1,932.50 | 1,934.50 | 1,932.50 | 1,934.50 | 0.0K |
| 12:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:06 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:08 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 12:13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 12:15 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.7K |
| 12:16 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.0K |
| 12:18 | 1,928.50 | 1,933.00 | 1,928.50 | 1,933.00 | 0.5K |
| 12:19 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 12:21 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 12:22 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 12:24 | 1,930.00 | 1,930.50 | 1,930.00 | 1,930.50 | 0.0K |
| 12:25 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:26 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:27 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:31 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:32 | 1,933.50 | 1,934.50 | 1,933.50 | 1,934.50 | 0.0K |
| 12:33 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:36 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:37 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 12:38 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:43 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:47 | 1,934.50 | 1,934.50 | 1,934.00 | 1,934.00 | 0.0K |
| 12:48 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:51 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:57 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:58 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 13:01 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 13:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:04 | 1,937.00 | 1,937.00 | 1,936.50 | 1,936.50 | 0.0K |
| 13:05 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 13:06 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 13:07 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 13:08 | 1,936.50 | 1,936.50 | 1,936.00 | 1,936.00 | 0.0K |
| 13:13 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.3K |
| 13:14 | 1,930.50 | 1,930.50 | 1,929.00 | 1,929.00 | 0.0K |
| 13:15 | 1,929.00 | 1,929.00 | 1,927.50 | 1,927.50 | 0.0K |
| 13:16 | 1,926.50 | 1,928.00 | 1,926.50 | 1,928.00 | 0.0K |
| 13:22 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.1K |
| 13:24 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 13:27 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:30 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 13:31 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 13:33 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.1K |
| 13:34 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 13:35 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.50 | 0.1K |
| 13:36 | 1,920.50 | 1,921.00 | 1,920.50 | 1,921.00 | 0.0K |
| 13:37 | 1,920.50 | 1,920.50 | 1,920.00 | 1,920.50 | 0.0K |
| 13:39 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 13:40 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 13:42 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:46 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 13:47 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:48 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 13:49 | 1,919.00 | 1,919.00 | 1,917.50 | 1,917.50 | 0.0K |
| 13:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:51 | 1,916.50 | 1,919.50 | 1,915.00 | 1,916.00 | 0.1K |
| 13:52 | 1,915.50 | 1,917.00 | 1,915.50 | 1,915.50 | 0.1K |
| 13:53 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 13:54 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:55 | 1,910.50 | 1,913.00 | 1,910.50 | 1,913.00 | 0.5K |
| 13:56 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:57 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.1K |
| 14:00 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 14:02 | 1,919.00 | 1,920.50 | 1,919.00 | 1,920.50 | 0.0K |
| 14:03 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 14:04 | 1,920.50 | 1,920.50 | 1,919.00 | 1,919.00 | 0.0K |
| 14:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:08 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 14:10 | 1,916.50 | 1,916.50 | 1,912.50 | 1,912.50 | 0.0K |
| 14:11 | 1,907.50 | 1,908.00 | 1,905.00 | 1,905.00 | 0.4K |
| 14:16 | 1,905.50 | 1,908.00 | 1,905.50 | 1,908.00 | 0.0K |
| 14:17 | 1,912.50 | 1,915.50 | 1,912.50 | 1,915.50 | 0.0K |
| 14:18 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:20 | 1,921.50 | 1,921.50 | 1,920.00 | 1,920.00 | 0.6K |
| 14:23 | 1,916.50 | 1,916.50 | 1,914.00 | 1,914.00 | 0.0K |
| 14:24 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:27 | 1,918.50 | 1,920.00 | 1,918.50 | 1,920.00 | 0.0K |
| 14:28 | 1,921.00 | 1,921.00 | 1,918.50 | 1,918.50 | 0.0K |
| 14:30 | 1,918.00 | 1,920.50 | 1,918.00 | 1,920.50 | 0.0K |
| 14:31 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:32 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 14:37 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 14:48 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:49 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:51 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 14:54 | 1,915.50 | 1,917.50 | 1,915.50 | 1,917.50 | 0.0K |
| 14:59 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 15:04 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:06 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:20 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 15:22 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 15:23 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:32 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:33 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 15:34 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:35 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:36 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:47 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.0K |
| 15:48 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 15:51 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 15:52 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 15:54 | 1,916.00 | 1,920.50 | 1,916.00 | 1,920.50 | 0.0K |
| 15:58 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 15:59 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 16:01 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 16:06 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 16:07 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 16:09 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:10 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:16 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:19 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 16:21 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 16:22 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 16:24 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 16:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:27 | 1,913.00 | 1,913.00 | 1,908.50 | 1,908.50 | 0.6K |
| 16:28 | 1,907.00 | 1,907.00 | 1,906.50 | 1,906.50 | 0.0K |
| 16:29 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 16:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 16:32 | 1,907.50 | 1,908.00 | 1,907.50 | 1,908.00 | 0.0K |
| 16:35 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 16:41 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 16:42 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.1K |
| 16:43 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 16:50 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 16:51 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 16:52 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 16:53 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 16:54 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 16:55 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.2K |
| 16:57 | 1,903.50 | 1,903.50 | 1,902.00 | 1,903.00 | 0.1K |
| 16:59 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 17:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 17:05 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:06 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 17:08 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 17:15 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 17:18 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:19 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.0K |
| 17:21 | 1,901.50 | 1,901.50 | 1,894.50 | 1,894.50 | 0.3K |
| 17:22 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 17:28 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 17:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 17:31 | 1,895.00 | 1,897.00 | 1,895.00 | 1,897.00 | 0.0K |
| 17:32 | 1,898.50 | 1,898.50 | 1,897.00 | 1,898.50 | 0.0K |
| 17:33 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 17:34 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 17:35 | 1,895.50 | 1,897.00 | 1,895.50 | 1,897.00 | 0.0K |
| 17:37 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 17:41 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 17:42 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 17:44 | 1,895.00 | 1,896.50 | 1,895.00 | 1,896.50 | 0.0K |
| 17:45 | 1,895.50 | 1,895.50 | 1,893.00 | 1,893.00 | 0.1K |
| 17:46 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.1K |
| 17:47 | 1,899.00 | 1,899.00 | 1,895.50 | 1,895.50 | 0.0K |
| 17:48 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 0.0K |
| 17:49 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 17:51 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 17:55 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 17:56 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 17:57 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 17:58 | 1,900.00 | 1,900.00 | 1,899.50 | 1,899.50 | 0.0K |
| 17:59 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 18:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 18:02 | 1,895.00 | 1,895.00 | 1,891.50 | 1,891.50 | 0.0K |
| 18:04 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 18:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 18:08 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 18:09 | 1,891.50 | 1,891.50 | 1,890.00 | 1,890.00 | 0.0K |
| 18:10 | 1,890.00 | 1,890.50 | 1,890.00 | 1,890.50 | 0.0K |
| 18:11 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 18:12 | 1,891.00 | 1,891.50 | 1,891.00 | 1,891.50 | 0.0K |
| 18:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 18:17 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 18:18 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 0.0K |
| 18:19 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 18:21 | 1,888.50 | 1,888.50 | 1,888.00 | 1,888.00 | 0.0K |
| 18:22 | 1,888.00 | 1,888.00 | 1,886.00 | 1,886.00 | 0.0K |
| 18:23 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 18:24 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 18:25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 18:26 | 1,888.50 | 1,888.50 | 1,886.50 | 1,886.50 | 0.0K |
| 18:27 | 1,888.50 | 1,892.00 | 1,888.50 | 1,892.00 | 0.0K |
| 18:28 | 1,892.50 | 1,893.00 | 1,892.50 | 1,893.00 | 0.0K |
| 18:30 | 1,892.50 | 1,892.50 | 1,888.50 | 1,888.50 | 0.0K |
| 18:31 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 18:32 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 18:33 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 18:34 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 18:35 | 1,900.50 | 1,900.50 | 1,897.50 | 1,897.50 | 1.1K |
| 18:36 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 18:39 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 18:48 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 19:04 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 19:05 | 1,892.00 | 1,893.00 | 1,892.00 | 1,893.00 | 0.0K |
| 19:06 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 19:07 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 19:08 | 1,899.50 | 1,907.00 | 1,899.50 | 1,906.00 | 0.8K |
| 19:10 | 1,902.50 | 1,904.00 | 1,902.50 | 1,904.00 | 0.0K |
| 19:11 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 19:12 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 19:14 | 1,899.50 | 1,899.50 | 1,898.00 | 1,898.00 | 0.1K |
| 19:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 19:28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 19:29 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 19:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 19:31 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 19:33 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 19:35 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 19:39 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 19:51 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 19:55 | 1,908.00 | 1,913.50 | 1,908.00 | 1,913.50 | 0.1K |
| 20:02 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 20:05 | 1,915.00 | 1,915.00 | 1,913.50 | 1,913.50 | 0.0K |
| 20:07 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:08 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:09 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:14 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:22 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 20:31 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:33 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 20:34 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 20:39 | 1,921.00 | 1,921.00 | 1,919.50 | 1,919.50 | 0.0K |
| 20:44 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 20:50 | 1,921.50 | 1,922.50 | 1,921.50 | 1,922.50 | 0.0K |
| 20:51 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 20:54 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 20:56 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 20:59 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 21:02 | 1,935.00 | 1,951.00 | 1,935.00 | 1,951.00 | 3.0K |
| 21:03 | 1,951.00 | 1,958.50 | 1,951.00 | 1,954.50 | 0.2K |
| 21:04 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.2K |
| 21:05 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 21:06 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 21:08 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 21:10 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 21:11 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 21:12 | 1,943.50 | 1,943.50 | 1,942.00 | 1,942.00 | 0.0K |
| 21:13 | 1,941.50 | 1,944.00 | 1,941.50 | 1,944.00 | 0.2K |
| 21:14 | 1,942.00 | 1,944.50 | 1,942.00 | 1,944.50 | 0.0K |
| 21:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 21:16 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 21:17 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 21:18 | 1,938.00 | 1,941.50 | 1,938.00 | 1,941.50 | 0.2K |
| 21:19 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 21:20 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.1K |
| 21:21 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 21:37 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 21:39 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:43 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:44 | 1,942.00 | 1,942.00 | 1,941.50 | 1,941.50 | 0.0K |
| 21:49 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:58 | 1,946.00 | 1,946.00 | 1,944.00 | 1,944.00 | 0.0K |
| 22:08 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 22:17 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 22:18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 22:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 22:21 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 22:23 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 22:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 22:46 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 22:50 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 23:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:15 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.4K |
| 23:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 23:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 23:25 | 1,942.00 | 1,943.00 | 1,940.00 | 1,942.50 | 0.3K |
| 23:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 23:41 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 23:43 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.1K |
| 23:44 | 1,937.50 | 1,938.50 | 1,937.50 | 1,938.50 | 0.0K |
| 23:45 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 23:46 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 23:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 23:49 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |