1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 07:00 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 07:01 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 07:03 | 1,949.50 | 1,949.50 | 1,949.00 | 1,949.00 | 0.3K |
| 07:04 | 1,948.00 | 1,948.00 | 1,944.00 | 1,944.00 | 0.1K |
| 07:05 | 1,943.00 | 1,943.00 | 1,940.50 | 1,941.00 | 0.7K |
| 07:06 | 1,939.50 | 1,942.50 | 1,936.00 | 1,936.00 | 0.6K |
| 07:09 | 1,934.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.2K |
| 07:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 07:11 | 1,944.00 | 1,948.00 | 1,944.00 | 1,946.00 | 0.6K |
| 07:12 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 1.2K |
| 07:13 | 1,947.00 | 1,947.50 | 1,942.50 | 1,942.50 | 1.5K |
| 07:14 | 1,941.50 | 1,941.50 | 1,939.50 | 1,941.50 | 2.7K |
| 07:15 | 1,942.00 | 1,948.50 | 1,941.00 | 1,947.00 | 2.2K |
| 07:16 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.50 | 1.0K |
| 07:17 | 1,940.50 | 1,940.50 | 1,937.50 | 1,938.00 | 0.2K |
| 07:18 | 1,937.00 | 1,943.50 | 1,937.00 | 1,943.50 | 0.9K |
| 07:19 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 07:20 | 1,940.50 | 1,940.50 | 1,938.50 | 1,938.50 | 0.2K |
| 07:21 | 1,943.50 | 1,943.50 | 1,941.00 | 1,941.00 | 0.2K |
| 07:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 07:23 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 07:24 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 07:25 | 1,941.50 | 1,942.00 | 1,941.00 | 1,942.00 | 0.8K |
| 07:26 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.1K |
| 07:27 | 1,943.00 | 1,943.00 | 1,941.50 | 1,941.50 | 0.1K |
| 07:29 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 07:38 | 1,942.00 | 1,942.00 | 1,938.50 | 1,938.50 | 0.1K |
| 07:39 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 07:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 08:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 08:07 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 08:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 08:23 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 08:26 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 08:31 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 08:41 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 08:45 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 08:46 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 08:52 | 1,932.50 | 1,932.50 | 1,921.00 | 1,921.00 | 0.3K |
| 08:56 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 08:57 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:00 | 1,924.50 | 1,926.50 | 1,923.00 | 1,923.00 | 0.1K |
| 09:01 | 1,918.50 | 1,918.50 | 1,916.50 | 1,916.50 | 0.3K |
| 09:03 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.1K |
| 09:04 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 09:06 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:09 | 1,894.00 | 1,903.50 | 1,894.00 | 1,903.50 | 5.4K |
| 09:10 | 1,902.00 | 1,902.00 | 1,897.50 | 1,897.50 | 0.1K |
| 09:11 | 1,898.00 | 1,898.00 | 1,895.50 | 1,895.50 | 0.1K |
| 09:12 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:13 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.1K |
| 09:14 | 1,893.50 | 1,894.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:15 | 1,894.00 | 1,894.00 | 1,886.50 | 1,886.50 | 0.3K |
| 09:16 | 1,886.50 | 1,886.50 | 1,883.00 | 1,886.50 | 0.2K |
| 09:17 | 1,886.00 | 1,887.00 | 1,885.50 | 1,886.50 | 0.2K |
| 09:18 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 09:19 | 1,888.50 | 1,888.50 | 1,885.50 | 1,885.50 | 0.0K |
| 09:20 | 1,885.50 | 1,888.00 | 1,885.50 | 1,888.00 | 0.0K |
| 09:21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:22 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 09:23 | 1,889.50 | 1,889.50 | 1,884.00 | 1,884.00 | 0.0K |
| 09:24 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:27 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:28 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 09:29 | 1,878.00 | 1,882.50 | 1,878.00 | 1,882.50 | 0.0K |
| 09:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:31 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:33 | 1,886.00 | 1,887.50 | 1,884.50 | 1,884.50 | 0.3K |
| 09:36 | 1,886.50 | 1,887.50 | 1,886.50 | 1,887.50 | 0.0K |
| 09:37 | 1,887.50 | 1,887.50 | 1,883.00 | 1,883.00 | 0.3K |
| 09:39 | 1,883.00 | 1,887.00 | 1,883.00 | 1,887.00 | 0.4K |
| 09:41 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 09:43 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 09:44 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:46 | 1,886.00 | 1,887.50 | 1,886.00 | 1,887.00 | 0.2K |
| 09:47 | 1,887.50 | 1,890.00 | 1,887.50 | 1,890.00 | 0.3K |
| 09:48 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:49 | 1,890.00 | 1,890.00 | 1,887.00 | 1,887.00 | 0.2K |
| 09:50 | 1,885.50 | 1,890.50 | 1,885.50 | 1,890.00 | 0.3K |
| 09:51 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:52 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:53 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 09:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:56 | 1,891.00 | 1,892.00 | 1,891.00 | 1,892.00 | 0.0K |
| 09:57 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:59 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 10:00 | 1,895.00 | 1,896.00 | 1,895.00 | 1,895.50 | 0.0K |
| 10:01 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 0.3K |
| 10:02 | 1,899.50 | 1,900.00 | 1,895.50 | 1,895.50 | 0.1K |
| 10:03 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:04 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:06 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.1K |
| 10:07 | 1,898.50 | 1,898.50 | 1,898.00 | 1,898.00 | 0.0K |
| 10:08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:09 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.2K |
| 10:10 | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 0.2K |
| 10:11 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:12 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 0.1K |
| 10:14 | 1,905.00 | 1,906.50 | 1,905.00 | 1,906.50 | 0.0K |
| 10:15 | 1,905.50 | 1,906.50 | 1,905.50 | 1,906.50 | 0.1K |
| 10:16 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:18 | 1,906.00 | 1,909.00 | 1,906.00 | 1,909.00 | 0.1K |
| 10:19 | 1,907.50 | 1,908.50 | 1,907.50 | 1,908.50 | 0.1K |
| 10:20 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.6K |
| 10:21 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 10:22 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 10:23 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:24 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:25 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:26 | 1,909.00 | 1,913.00 | 1,909.00 | 1,913.00 | 0.2K |
| 10:27 | 1,914.50 | 1,916.50 | 1,914.50 | 1,916.50 | 0.0K |
| 10:29 | 1,916.50 | 1,921.00 | 1,916.50 | 1,921.00 | 0.2K |
| 10:30 | 1,921.00 | 1,921.00 | 1,914.50 | 1,918.00 | 0.1K |
| 10:31 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 10:32 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.50 | 0.1K |
| 10:33 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.1K |
| 10:36 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:37 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:38 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:39 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:40 | 1,915.00 | 1,921.50 | 1,915.00 | 1,921.50 | 0.0K |
| 10:41 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:42 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:43 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 10:45 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 10:48 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:50 | 1,920.00 | 1,924.50 | 1,920.00 | 1,921.50 | 0.1K |
| 10:51 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 10:53 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:54 | 1,914.50 | 1,914.50 | 1,913.00 | 1,914.50 | 0.1K |
| 10:55 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 10:56 | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 0.0K |
| 10:57 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:58 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 11:02 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 11:03 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:12 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 11:14 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:21 | 1,915.50 | 1,915.50 | 1,913.50 | 1,913.50 | 0.0K |
| 11:22 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 11:26 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 11:27 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.5K |
| 11:29 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 11:30 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 11:31 | 1,910.50 | 1,911.50 | 1,910.50 | 1,911.50 | 0.0K |
| 11:32 | 1,911.50 | 1,914.00 | 1,910.00 | 1,914.00 | 0.1K |
| 11:34 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:37 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:54 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.1K |
| 12:02 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 12:03 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 12:04 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 12:06 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:10 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.2K |
| 12:11 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:12 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 12:17 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:18 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:20 | 1,915.50 | 1,915.50 | 1,915.00 | 1,915.00 | 0.0K |
| 12:24 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 12:26 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 12:29 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 12:30 | 1,918.50 | 1,923.00 | 1,918.50 | 1,923.00 | 0.1K |
| 12:31 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:37 | 1,920.00 | 1,920.00 | 1,918.50 | 1,918.50 | 0.0K |
| 12:41 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:43 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:44 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 12:46 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:49 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:54 | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 0.0K |
| 12:56 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:57 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 12:59 | 1,909.50 | 1,911.50 | 1,909.50 | 1,911.50 | 0.1K |
| 13:01 | 1,910.00 | 1,910.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:10 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 13:20 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 13:21 | 1,906.50 | 1,906.50 | 1,904.00 | 1,904.00 | 0.1K |
| 13:22 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0K |
| 13:26 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:30 | 1,901.00 | 1,903.00 | 1,901.00 | 1,903.00 | 0.2K |
| 13:33 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 13:34 | 1,901.00 | 1,901.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:35 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:37 | 1,898.00 | 1,899.50 | 1,898.00 | 1,899.50 | 0.0K |
| 13:39 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 13:41 | 1,901.50 | 1,901.50 | 1,898.50 | 1,898.50 | 0.0K |
| 13:49 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 13:51 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:58 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.1K |
| 14:02 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 14:04 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 14:09 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0.0K |
| 14:14 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:16 | 1,904.00 | 1,911.00 | 1,904.00 | 1,908.00 | 0.1K |
| 14:17 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 14:18 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:21 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 14:22 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 14:24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:26 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:28 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:29 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:30 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 14:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:36 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:42 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 14:45 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 14:48 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 14:49 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 14:54 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 14:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:56 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 14:57 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 14:59 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 15:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:01 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 15:02 | 1,914.50 | 1,917.00 | 1,914.50 | 1,917.00 | 0.0K |
| 15:04 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:15 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 15:16 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:17 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:18 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:21 | 1,917.50 | 1,917.50 | 1,916.50 | 1,916.50 | 0.0K |
| 15:23 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:27 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:36 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:37 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 15:38 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 15:39 | 1,921.50 | 1,922.50 | 1,921.50 | 1,922.50 | 0.1K |
| 15:40 | 1,923.00 | 1,924.00 | 1,923.00 | 1,924.00 | 0.0K |
| 15:42 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.3K |
| 15:43 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.1K |
| 15:45 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 15:46 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 15:48 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 15:51 | 1,926.00 | 1,926.00 | 1,925.50 | 1,925.50 | 0.1K |
| 15:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 15:57 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 15:58 | 1,929.50 | 1,930.50 | 1,929.50 | 1,930.50 | 0.1K |
| 15:59 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 16:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 16:01 | 1,932.00 | 1,933.50 | 1,932.00 | 1,933.50 | 0.0K |
| 16:02 | 1,934.00 | 1,934.00 | 1,933.50 | 1,933.50 | 0.0K |
| 16:03 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 16:04 | 1,933.50 | 1,933.50 | 1,930.00 | 1,930.00 | 0.1K |
| 16:05 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 16:06 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 16:07 | 1,933.50 | 1,934.50 | 1,933.50 | 1,934.50 | 0.0K |
| 16:08 | 1,935.50 | 1,935.50 | 1,935.00 | 1,935.00 | 0.0K |
| 16:09 | 1,933.50 | 1,936.50 | 1,933.50 | 1,936.50 | 0.1K |
| 16:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 16:11 | 1,932.00 | 1,932.00 | 1,929.00 | 1,929.00 | 0.2K |
| 16:12 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 16:13 | 1,929.00 | 1,929.00 | 1,928.50 | 1,928.50 | 0.0K |
| 16:16 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 16:18 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 16:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 16:25 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 16:26 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 16:30 | 1,929.50 | 1,930.00 | 1,929.50 | 1,930.00 | 0.0K |
| 16:32 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 16:33 | 1,931.00 | 1,931.00 | 1,929.00 | 1,929.00 | 0.0K |
| 16:35 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 16:36 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 16:38 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 16:40 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 16:41 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 16:42 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 16:44 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 16:45 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 16:47 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 16:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 16:52 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 16:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 17:03 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:07 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 17:15 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 17:18 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 17:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 17:21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 17:22 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 17:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 17:33 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 17:34 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 17:35 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.0K |
| 17:37 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 17:40 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 17:45 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 17:46 | 1,915.50 | 1,921.00 | 1,915.50 | 1,921.00 | 0.1K |
| 17:47 | 1,921.50 | 1,921.50 | 1,920.50 | 1,921.00 | 0.0K |
| 17:48 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 17:49 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:51 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:54 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:56 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 17:58 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 0.1K |
| 17:59 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 18:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 18:10 | 1,921.50 | 1,922.50 | 1,921.50 | 1,922.50 | 0.2K |
| 18:11 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.1K |
| 18:12 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 18:18 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 18:19 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 18:22 | 1,917.50 | 1,917.50 | 1,916.00 | 1,916.00 | 0.2K |
| 18:23 | 1,916.50 | 1,917.00 | 1,916.50 | 1,917.00 | 0.1K |
| 18:24 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 18:27 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 18:28 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 18:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 18:34 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 18:36 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 18:39 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 19:04 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 19:05 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.0K |
| 19:07 | 1,915.50 | 1,915.50 | 1,912.50 | 1,912.50 | 0.0K |
| 19:08 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.1K |
| 19:09 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 19:11 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 19:14 | 1,919.00 | 1,919.00 | 1,917.00 | 1,917.00 | 0.1K |
| 19:24 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 19:25 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 19:33 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 19:37 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:39 | 1,917.00 | 1,917.50 | 1,917.00 | 1,917.50 | 0.0K |
| 19:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:42 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 19:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 19:46 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:47 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 19:48 | 1,915.00 | 1,915.00 | 1,914.50 | 1,914.50 | 0.0K |
| 19:52 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 19:54 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 20:08 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 20:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 20:11 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 20:21 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.1K |
| 20:23 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 20:37 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 20:39 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 0.3K |
| 20:41 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 20:45 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 20:49 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 20:51 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 20:57 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.2K |
| 21:01 | 1,921.00 | 1,921.50 | 1,921.00 | 1,921.50 | 0.0K |
| 21:05 | 1,923.00 | 1,923.00 | 1,921.50 | 1,921.50 | 0.1K |
| 21:07 | 1,920.00 | 1,923.00 | 1,920.00 | 1,923.00 | 0.1K |
| 21:08 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 21:11 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 21:12 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 21:17 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 21:19 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 21:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 21:28 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.2K |
| 21:29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 21:30 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.1K |
| 21:31 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 21:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 21:38 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 21:40 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.1K |
| 21:43 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 21:44 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 21:48 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 21:52 | 1,922.00 | 1,925.50 | 1,922.00 | 1,925.50 | 0.0K |
| 21:54 | 1,926.50 | 1,927.00 | 1,926.50 | 1,927.00 | 0.1K |
| 21:55 | 1,929.00 | 1,929.00 | 1,925.00 | 1,925.00 | 0.5K |
| 21:59 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 22:00 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 22:05 | 1,923.50 | 1,925.50 | 1,923.50 | 1,925.50 | 0.0K |
| 22:08 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 22:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 22:11 | 1,931.00 | 1,931.50 | 1,931.00 | 1,931.50 | 0.2K |
| 22:13 | 1,929.00 | 1,932.00 | 1,929.00 | 1,932.00 | 0.1K |
| 22:15 | 1,931.00 | 1,931.50 | 1,931.00 | 1,931.50 | 0.0K |
| 22:18 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 22:19 | 1,937.50 | 1,938.00 | 1,936.50 | 1,938.00 | 1.2K |
| 22:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 22:21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 22:22 | 1,939.00 | 1,939.50 | 1,939.00 | 1,939.50 | 0.0K |
| 22:23 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 22:24 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 22:28 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 22:31 | 1,939.50 | 1,939.50 | 1,938.00 | 1,938.00 | 0.1K |
| 22:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 22:36 | 1,934.50 | 1,937.00 | 1,934.50 | 1,937.00 | 0.1K |
| 22:37 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.1K |
| 22:38 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 22:42 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 22:43 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 22:45 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 22:47 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 22:49 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 22:53 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 22:57 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 22:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 23:00 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 1.2K |
| 23:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 23:06 | 1,923.50 | 1,923.50 | 1,923.00 | 1,923.00 | 0.0K |
| 23:07 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 23:11 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 23:20 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.3K |
| 23:22 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 23:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 23:27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 23:34 | 1,925.50 | 1,925.50 | 1,924.50 | 1,925.00 | 0.1K |
| 23:35 | 1,921.00 | 1,925.00 | 1,921.00 | 1,925.00 | 0.0K |
| 23:36 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 23:38 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 23:39 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 23:40 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 23:41 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 23:43 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 23:44 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 23:45 | 1,916.50 | 1,919.00 | 1,916.50 | 1,917.50 | 0.1K |
| 23:46 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 23:47 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 23:48 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0K |
| 23:49 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.4K |