1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:03 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 07:06 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 07:07 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 07:11 | 1,925.50 | 1,925.50 | 1,923.50 | 1,923.50 | 0.0K |
| 07:24 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.1K |
| 07:27 | 1,930.00 | 1,930.00 | 1,929.50 | 1,929.50 | 0.1K |
| 07:29 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 07:37 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 07:40 | 1,929.00 | 1,929.00 | 1,926.00 | 1,926.00 | 0.2K |
| 07:41 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 07:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 07:47 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.2K |
| 07:48 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.1K |
| 07:50 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.3K |
| 07:52 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.1K |
| 07:56 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.0K |
| 07:58 | 1,921.50 | 1,921.50 | 1,921.00 | 1,921.00 | 0.0K |
| 08:03 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 08:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:12 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 08:45 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 09:00 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 0.2K |
| 09:01 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:02 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:04 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.1K |
| 09:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:09 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:11 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:12 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:16 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:23 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:28 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 09:34 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:42 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:43 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:44 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:46 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:48 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 09:49 | 1,912.50 | 1,913.00 | 1,912.50 | 1,913.00 | 0.0K |
| 09:50 | 1,918.50 | 1,918.50 | 1,914.00 | 1,914.00 | 0.0K |
| 09:51 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:52 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:53 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 10:00 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:01 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:04 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 10:05 | 1,910.50 | 1,910.50 | 1,906.50 | 1,906.50 | 0.0K |
| 10:06 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:07 | 1,907.50 | 1,909.50 | 1,907.50 | 1,909.50 | 0.3K |
| 10:08 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:09 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:11 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 10:14 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 10:15 | 1,912.00 | 1,913.50 | 1,912.00 | 1,913.50 | 0.0K |
| 10:16 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.0K |
| 10:17 | 1,916.50 | 1,918.00 | 1,916.50 | 1,918.00 | 0.1K |
| 10:21 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 10:23 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 10:26 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 10:27 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:39 | 1,915.50 | 1,918.00 | 1,915.50 | 1,918.00 | 0.0K |
| 10:42 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 10:46 | 1,927.50 | 1,927.50 | 1,924.00 | 1,924.00 | 0.1K |
| 10:50 | 1,924.50 | 1,925.00 | 1,924.50 | 1,925.00 | 0.0K |
| 10:52 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 0.0K |
| 10:54 | 1,921.50 | 1,922.00 | 1,921.50 | 1,922.00 | 0.0K |
| 10:57 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 10:59 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 11:00 | 1,921.50 | 1,921.50 | 1,920.50 | 1,920.50 | 0.0K |
| 11:01 | 1,922.50 | 1,922.50 | 1,922.00 | 1,922.00 | 0.0K |
| 11:02 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 11:03 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:04 | 1,927.50 | 1,928.00 | 1,927.50 | 1,928.00 | 0.0K |
| 11:05 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:06 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 11:08 | 1,924.50 | 1,924.50 | 1,922.50 | 1,922.50 | 0.0K |
| 11:09 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:11 | 1,922.50 | 1,922.50 | 1,920.50 | 1,920.50 | 0.0K |
| 11:13 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:15 | 1,927.50 | 1,929.00 | 1,927.50 | 1,929.00 | 0.1K |
| 11:19 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:22 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:26 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:31 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:32 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:37 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 0.0K |
| 11:40 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 11:41 | 1,928.00 | 1,930.00 | 1,928.00 | 1,930.00 | 0.0K |
| 11:42 | 1,930.00 | 1,930.50 | 1,930.00 | 1,930.50 | 0.0K |
| 11:43 | 1,930.50 | 1,930.50 | 1,929.50 | 1,929.50 | 0.0K |
| 11:44 | 1,930.50 | 1,931.00 | 1,930.50 | 1,931.00 | 0.0K |
| 11:45 | 1,931.50 | 1,935.00 | 1,931.50 | 1,934.00 | 0.1K |
| 11:46 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.1K |
| 11:47 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:51 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:53 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:55 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 11:56 | 1,932.00 | 1,933.50 | 1,932.00 | 1,933.50 | 0.0K |
| 11:57 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:59 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.2K |
| 12:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:01 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:12 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.0K |
| 12:17 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:22 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 12:24 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 12:25 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 12:26 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 12:34 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 12:36 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:40 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 12:41 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:42 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 12:45 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:46 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:53 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:54 | 1,929.00 | 1,929.00 | 1,928.50 | 1,928.50 | 0.1K |
| 12:59 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 13:01 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:05 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 13:10 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 13:11 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:12 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 13:13 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:15 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 13:18 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 13:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:33 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:36 | 1,928.50 | 1,930.50 | 1,928.50 | 1,930.50 | 0.0K |
| 13:37 | 1,930.50 | 1,932.00 | 1,930.50 | 1,932.00 | 0.0K |
| 13:44 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:46 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.0K |
| 13:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:51 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 13:52 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 13:53 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 13:55 | 1,932.00 | 1,932.50 | 1,932.00 | 1,932.50 | 0.0K |
| 14:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:06 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:09 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:13 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:17 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:20 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 14:24 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:36 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 14:39 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 14:44 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 14:45 | 1,926.50 | 1,928.00 | 1,926.50 | 1,928.00 | 0.0K |
| 14:46 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 14:47 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:53 | 1,931.50 | 1,935.00 | 1,931.50 | 1,935.00 | 0.3K |
| 14:54 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:56 | 1,937.00 | 1,937.00 | 1,936.50 | 1,936.50 | 0.0K |
| 14:57 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 15:07 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 15:09 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 15:10 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 15:11 | 1,932.50 | 1,932.50 | 1,932.00 | 1,932.00 | 0.2K |
| 15:12 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 15:14 | 1,932.50 | 1,933.00 | 1,932.50 | 1,933.00 | 0.0K |
| 15:18 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 15:22 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 15:23 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 15:27 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 15:33 | 1,927.50 | 1,927.50 | 1,925.00 | 1,925.00 | 0.0K |
| 15:38 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:52 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 15:53 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 15:54 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:58 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 16:08 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 16:14 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 16:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 16:18 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 16:27 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 16:28 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 16:32 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 16:33 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 16:35 | 1,936.00 | 1,936.00 | 1,931.00 | 1,931.00 | 0.0K |
| 16:36 | 1,927.50 | 1,927.50 | 1,924.50 | 1,924.50 | 0.0K |
| 16:39 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 16:40 | 1,921.00 | 1,921.50 | 1,921.00 | 1,921.50 | 0.4K |
| 16:43 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.1K |
| 16:44 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 16:47 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 16:52 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 16:55 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 16:59 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:02 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 17:03 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 17:04 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 17:07 | 1,915.00 | 1,915.50 | 1,915.00 | 1,915.50 | 0.3K |
| 17:10 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:14 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 17:16 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.0K |
| 17:18 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 17:19 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 17:20 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 17:21 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.0K |
| 17:22 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 17:23 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 17:24 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 17:26 | 1,929.00 | 1,931.50 | 1,929.00 | 1,929.50 | 0.0K |
| 17:28 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 17:29 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 17:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 17:34 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 17:40 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 17:42 | 1,934.50 | 1,938.50 | 1,933.50 | 1,938.50 | 0.1K |
| 17:43 | 1,938.50 | 1,938.50 | 1,934.50 | 1,934.50 | 0.0K |
| 17:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 17:46 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 17:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 17:50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 17:53 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 17:54 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.1K |
| 17:55 | 1,932.00 | 1,932.50 | 1,932.00 | 1,932.50 | 0.1K |
| 17:56 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 17:57 | 1,931.50 | 1,931.50 | 1,930.50 | 1,930.50 | 0.1K |
| 17:58 | 1,930.00 | 1,930.00 | 1,929.50 | 1,929.50 | 0.0K |
| 18:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 18:06 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.0K |
| 18:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 18:11 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 18:14 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 18:15 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.1K |
| 18:16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 18:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 18:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 18:38 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:05 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 19:07 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 19:09 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.1K |
| 19:10 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 19:11 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.1K |
| 19:29 | 1,931.00 | 1,931.00 | 1,928.50 | 1,928.50 | 0.0K |
| 19:35 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 19:37 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 19:41 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 19:48 | 1,925.50 | 1,925.50 | 1,924.00 | 1,924.00 | 0.0K |
| 19:52 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 19:59 | 1,928.50 | 1,929.50 | 1,928.50 | 1,929.50 | 0.0K |
| 20:03 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.1K |
| 20:08 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 20:17 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 20:24 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.1K |
| 20:55 | 1,927.00 | 1,927.00 | 1,926.50 | 1,926.50 | 0.0K |
| 20:59 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.1K |
| 21:11 | 1,921.50 | 1,922.50 | 1,921.50 | 1,922.50 | 0.0K |
| 21:36 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.1K |
| 21:38 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 21:45 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 21:49 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 21:50 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 21:51 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 21:52 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 22:22 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 22:57 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 23:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 23:24 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 23:34 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.3K |
| 23:39 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 23:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 23:46 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 23:49 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |