1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 07:02 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 07:03 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 07:04 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 07:06 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 07:16 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 07:25 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 07:26 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 07:29 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 07:33 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 07:35 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 07:38 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 07:42 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 08:03 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.2K |
| 08:17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 08:23 | 1,935.00 | 1,935.00 | 1,932.50 | 1,932.50 | 0.1K |
| 08:30 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 08:38 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 08:52 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:06 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 09:22 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 09:32 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 09:34 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:50 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 09:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:53 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 09:58 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 09:59 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.1K |
| 10:00 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 10:01 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 10:04 | 1,933.00 | 1,934.50 | 1,933.00 | 1,934.50 | 0.0K |
| 10:16 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:22 | 1,938.50 | 1,942.50 | 1,938.50 | 1,942.50 | 0.2K |
| 10:23 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 10:24 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 10:27 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:28 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:31 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:32 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:37 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:38 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:44 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:52 | 1,943.00 | 1,945.00 | 1,940.00 | 1,940.00 | 0.5K |
| 10:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:56 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 11:02 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 11:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:06 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:11 | 1,945.00 | 1,946.50 | 1,945.00 | 1,946.50 | 0.0K |
| 11:13 | 1,947.50 | 1,954.00 | 1,947.50 | 1,951.50 | 0.7K |
| 11:14 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:16 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 11:17 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:22 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 11:24 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:28 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:34 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:39 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:41 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 11:51 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 11:54 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 11:56 | 1,947.50 | 1,949.50 | 1,947.50 | 1,949.50 | 0.0K |
| 12:00 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:02 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 12:03 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 0.0K |
| 12:04 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:05 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:07 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:18 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:19 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:20 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:21 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:23 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:29 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:40 | 1,966.50 | 1,966.50 | 1,961.00 | 1,961.00 | 0.3K |
| 12:42 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 12:45 | 1,959.50 | 1,962.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:07 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 13:13 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:16 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:18 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 13:19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:25 | 1,968.50 | 1,968.50 | 1,967.00 | 1,967.00 | 0.4K |
| 13:26 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:32 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:34 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 13:35 | 1,965.50 | 1,965.50 | 1,964.50 | 1,964.50 | 0.0K |
| 13:42 | 1,960.50 | 1,960.50 | 1,959.00 | 1,959.00 | 0.0K |
| 13:43 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:48 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 0.0K |
| 13:50 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:57 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:23 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.4K |
| 14:24 | 1,949.50 | 1,950.50 | 1,949.50 | 1,950.50 | 0.0K |
| 14:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:27 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 14:29 | 1,942.00 | 1,946.50 | 1,942.00 | 1,946.50 | 0.2K |
| 14:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 14:34 | 1,945.00 | 1,945.00 | 1,944.50 | 1,944.50 | 0.0K |
| 14:36 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:37 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.0K |
| 14:41 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:43 | 1,951.00 | 1,953.00 | 1,951.00 | 1,952.50 | 0.0K |
| 14:45 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 14:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:57 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 14:58 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:05 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 15:06 | 1,942.50 | 1,944.50 | 1,942.50 | 1,944.50 | 0.0K |
| 15:14 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:17 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 15:24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 15:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:36 | 1,940.00 | 1,940.00 | 1,930.50 | 1,930.50 | 0.2K |
| 15:38 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:39 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 15:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:52 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:53 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:56 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:59 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 16:01 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 16:02 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 16:03 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.0K |
| 16:04 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 16:07 | 1,950.00 | 1,954.50 | 1,950.00 | 1,954.50 | 0.0K |
| 16:08 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 0.1K |
| 16:09 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 16:10 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:11 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 16:14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 16:16 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 16:20 | 1,950.50 | 1,952.50 | 1,950.50 | 1,951.50 | 0.1K |
| 16:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 16:22 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 16:23 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 16:24 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 16:35 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 16:36 | 1,945.00 | 1,945.00 | 1,944.50 | 1,944.50 | 0.0K |
| 16:37 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 16:38 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 16:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 16:42 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.0K |
| 16:43 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 16:44 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 16:53 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 16:54 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:07 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 17:08 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:18 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 17:35 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:36 | 1,943.50 | 1,948.00 | 1,943.50 | 1,948.00 | 0.1K |
| 17:37 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 17:39 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 17:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 17:56 | 1,940.50 | 1,940.50 | 1,939.00 | 1,939.00 | 0.0K |
| 17:59 | 1,940.00 | 1,940.00 | 1,938.50 | 1,938.50 | 0.2K |
| 18:00 | 1,937.00 | 1,939.50 | 1,934.50 | 1,939.50 | 0.2K |
| 18:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 18:13 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 18:16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 18:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 18:22 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 18:27 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 18:28 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 18:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 18:35 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 19:05 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 19:51 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 19:59 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 20:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 20:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 21:13 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 21:19 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 21:21 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 21:27 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 21:31 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 22:16 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 23:07 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 23:08 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 23:42 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 23:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 23:45 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 23:46 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 23:49 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |