Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,510.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 1,967.50 1,967.50 1,967.50 1,967.50 4.2K
06:51 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:52 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:53 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:54 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:55 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:56 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:57 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:58 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
06:59 1,967.50 1,969.00 1,967.50 1,969.00 0.0K
07:00 1,981.00 1,988.50 1,981.00 1,984.00 0.3K
07:01 1,983.00 1,984.00 1,983.00 1,984.00 0.0K
07:02 1,985.00 1,995.00 1,985.00 1,989.00 0.2K
07:03 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
07:05 1,986.00 1,986.00 1,981.50 1,983.50 0.3K
07:07 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
07:12 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
07:14 1,981.00 1,981.00 1,981.00 1,981.00 0.1K
07:22 1,985.00 1,985.00 1,985.00 1,985.00 0.2K
07:23 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
07:28 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
07:30 1,997.00 1,997.00 1,994.00 1,994.00 1.1K
07:31 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
07:33 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
07:35 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
07:37 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
07:39 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
07:45 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
07:46 1,993.00 1,993.00 1,993.00 1,993.00 0.2K
07:49 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
07:56 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
07:57 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
08:00 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
08:01 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
08:03 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
08:04 2,001.00 2,001.00 1,999.50 1,999.50 0.0K
08:06 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
08:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
08:08 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
08:13 2,001.50 2,001.50 1,999.50 1,999.50 0.0K
08:17 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
08:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
08:26 1,999.50 1,999.50 1,997.00 1,997.00 0.4K
08:27 1,994.50 1,996.50 1,994.50 1,996.50 0.0K
08:29 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
08:30 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
08:33 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
08:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:43 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
08:46 1,997.00 2,001.50 1,997.00 2,001.50 0.2K
08:51 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
08:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:55 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
08:58 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:00 1,999.00 2,005.00 1,999.00 2,005.00 0.1K
09:01 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
09:02 2,009.00 2,009.00 2,009.00 2,009.00 0.2K
09:03 2,009.00 2,009.50 2,009.00 2,009.50 0.1K
09:05 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
09:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:09 2,009.50 2,011.50 2,009.50 2,011.50 0.0K
09:10 2,008.50 2,008.50 2,008.50 2,008.50 0.7K
09:11 2,004.00 2,004.00 2,002.50 2,003.50 0.2K
09:14 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
09:15 2,002.00 2,005.00 2,002.00 2,004.00 0.3K
09:19 2,003.50 2,003.50 2,000.00 2,000.00 0.1K
09:20 2,001.50 2,001.50 2,001.50 2,001.50 0.1K
09:22 2,001.50 2,002.50 2,001.50 2,002.50 0.1K
09:23 2,002.50 2,002.50 2,002.50 2,002.50 0.1K
09:24 2,001.50 2,001.50 2,001.50 2,001.50 0.1K
09:26 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
09:27 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
09:33 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
09:34 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
09:35 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
09:37 1,999.50 2,003.00 1,999.50 2,003.00 0.0K
09:45 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
09:48 1,981.00 1,985.50 1,979.50 1,985.50 4.1K
09:49 1,989.50 1,989.50 1,983.00 1,988.50 2.2K
09:50 1,988.50 1,988.50 1,982.50 1,982.50 2.9K
09:51 1,983.00 1,986.00 1,981.50 1,981.50 0.1K
09:52 1,981.50 1,984.50 1,981.00 1,981.00 0.2K
09:54 1,982.00 1,982.00 1,981.00 1,981.00 0.0K
09:55 1,987.50 1,987.50 1,987.50 1,987.50 0.2K
09:56 1,984.50 1,987.00 1,984.50 1,987.00 0.0K
09:57 1,986.50 1,986.50 1,982.50 1,982.50 0.1K
09:58 1,982.50 1,984.00 1,982.50 1,984.00 0.1K
09:59 1,984.00 1,986.50 1,984.00 1,986.50 0.0K
10:00 1,988.00 1,991.00 1,988.00 1,991.00 0.4K
10:01 1,991.00 1,998.00 1,991.00 1,998.00 0.6K
10:02 1,999.50 2,001.50 1,999.50 1,999.50 0.6K
10:03 2,000.00 2,000.00 1,996.50 1,996.50 0.0K
10:04 1,996.50 1,999.50 1,996.50 1,998.00 0.3K
10:05 2,000.00 2,000.00 1,998.00 1,998.00 0.1K
10:06 1,995.00 1,995.00 1,995.00 1,995.00 0.3K
10:07 1,995.00 1,995.00 1,993.00 1,993.00 0.1K
10:08 1,996.00 1,996.00 1,992.50 1,992.50 0.2K
10:09 1,990.50 1,990.50 1,985.50 1,985.50 0.2K
10:10 1,988.00 1,988.50 1,987.00 1,988.50 0.1K
10:11 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
10:12 1,988.00 1,988.00 1,984.50 1,987.50 0.2K
10:14 1,990.00 1,990.50 1,990.00 1,990.50 0.2K
10:15 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
10:16 1,990.00 1,991.00 1,990.00 1,991.00 0.7K
10:17 1,990.50 1,992.00 1,990.50 1,992.00 0.1K
10:18 1,985.50 1,987.50 1,985.50 1,987.50 0.7K
10:19 1,988.00 1,992.50 1,987.00 1,989.00 0.9K
10:20 1,990.50 1,990.50 1,989.50 1,989.50 0.3K
10:21 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
10:22 1,981.00 1,981.00 1,981.00 1,981.00 0.2K
10:23 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:24 1,978.50 1,980.00 1,978.50 1,978.50 0.0K
10:25 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
10:28 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
10:29 1,982.50 1,982.50 1,982.50 1,982.50 0.1K
10:32 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
10:36 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
10:37 1,986.00 1,986.00 1,986.00 1,986.00 0.1K
10:38 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
10:41 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
10:44 1,984.00 1,985.00 1,984.00 1,985.00 0.0K
10:45 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
10:48 1,987.00 1,988.50 1,986.00 1,986.00 0.1K
10:53 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
10:57 1,984.50 1,984.50 1,982.50 1,982.50 0.2K
10:58 1,979.50 1,981.00 1,977.00 1,981.00 0.5K
10:59 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
11:00 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
11:01 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
11:06 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
11:08 1,981.00 1,982.00 1,981.00 1,982.00 0.0K
11:09 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
11:10 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
11:11 1,982.00 1,982.00 1,982.00 1,982.00 0.1K
11:16 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
11:17 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
11:20 1,982.50 1,982.50 1,982.50 1,982.50 0.2K
11:21 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
11:22 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
11:28 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:30 1,985.00 1,985.50 1,984.00 1,985.50 0.2K
11:38 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:39 1,983.00 1,983.00 1,980.50 1,980.50 0.0K
11:40 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
11:47 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
11:48 1,987.50 1,987.50 1,987.00 1,987.00 0.1K
11:50 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
11:51 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
11:52 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
11:55 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:56 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
12:03 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
12:04 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
12:06 1,986.50 1,986.50 1,984.50 1,984.50 0.1K
12:13 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
12:18 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:19 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:22 1,983.00 1,986.00 1,983.00 1,986.00 0.1K
12:23 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
12:28 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:36 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
12:38 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
12:40 1,983.50 1,983.50 1,983.00 1,983.00 0.0K
12:41 1,981.00 1,981.00 1,981.00 1,981.00 0.1K
12:45 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
12:49 1,980.50 1,980.50 1,980.50 1,980.50 0.1K
12:51 1,978.50 1,978.50 1,977.50 1,977.50 0.2K
12:54 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:55 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:57 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:58 1,977.00 1,978.00 1,977.00 1,978.00 0.0K
13:00 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
13:03 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
13:04 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:09 1,982.00 1,982.00 1,982.00 1,982.00 0.1K
13:15 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:17 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
13:19 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
13:21 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:24 1,987.00 1,987.00 1,984.50 1,984.50 0.8K
13:25 1,985.50 1,985.50 1,985.50 1,985.50 0.1K
13:27 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
13:32 1,986.00 1,986.00 1,985.50 1,985.50 0.0K
13:33 1,985.50 1,986.50 1,985.50 1,986.50 0.0K
13:34 1,986.00 1,986.00 1,983.50 1,983.50 0.0K
13:35 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
13:36 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
13:37 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
13:42 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
13:44 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:51 1,989.00 1,989.00 1,989.00 1,989.00 0.1K
13:52 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
13:56 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:59 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
14:06 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:07 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
14:08 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
14:10 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
14:18 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
14:22 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:34 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
14:35 1,982.50 1,982.50 1,979.00 1,981.00 0.6K
14:36 1,980.50 1,983.00 1,980.00 1,983.00 0.1K
14:37 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:38 1,982.00 1,982.00 1,980.50 1,980.50 0.1K
14:40 1,980.00 1,983.00 1,980.00 1,983.00 0.0K
14:41 1,982.00 1,982.00 1,982.00 1,982.00 0.1K
14:42 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
14:43 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
14:46 1,983.00 1,985.00 1,980.00 1,985.00 0.5K
14:47 1,983.50 1,987.00 1,983.50 1,986.50 0.4K
14:48 1,987.00 1,987.50 1,987.00 1,987.50 0.0K
14:49 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
14:51 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
14:52 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
14:54 1,988.00 1,988.50 1,986.50 1,987.00 0.3K
14:55 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:56 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
14:57 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
14:59 1,982.50 1,982.50 1,980.50 1,980.50 0.0K
15:00 1,982.00 1,983.00 1,982.00 1,983.00 0.0K
15:05 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
15:08 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:09 1,976.50 1,977.00 1,976.50 1,977.00 0.1K
15:10 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
15:11 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
15:20 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:21 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:23 1,980.50 1,980.50 1,980.50 1,980.50 1.3K
15:24 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
15:25 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
15:28 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
15:29 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
15:34 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
15:37 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
15:40 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
15:47 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
15:51 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:53 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
15:58 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
16:01 1,985.50 1,987.50 1,985.50 1,987.50 0.0K
16:04 1,976.50 1,976.50 1,976.00 1,976.00 1.8K
16:05 1,966.50 1,966.50 1,966.50 1,966.50 1.5K
16:06 1,965.00 1,965.00 1,963.50 1,963.50 0.3K
16:07 1,963.00 1,964.50 1,963.00 1,964.50 0.0K
16:08 1,959.50 1,959.50 1,955.50 1,957.00 0.1K
16:09 1,956.50 1,958.50 1,956.50 1,958.50 0.1K
16:11 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
16:12 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
16:15 1,958.50 1,961.00 1,958.50 1,961.00 0.0K
16:16 1,958.50 1,962.50 1,958.50 1,962.50 0.0K
16:17 1,961.50 1,963.50 1,961.50 1,963.50 0.1K
16:18 1,963.50 1,963.50 1,961.50 1,961.50 0.0K
16:19 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
16:21 1,963.00 1,964.50 1,963.00 1,964.50 0.0K
16:24 1,959.50 1,959.50 1,959.50 1,959.50 0.1K
16:25 1,959.50 1,959.50 1,959.50 1,959.50 0.1K
16:26 1,956.50 1,956.50 1,956.50 1,956.50 0.1K
16:28 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
16:29 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
16:30 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
16:31 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
16:36 1,956.50 1,958.00 1,956.50 1,958.00 0.1K
16:38 1,954.00 1,954.50 1,954.00 1,954.50 0.1K
16:39 1,951.50 1,953.50 1,951.50 1,953.50 0.3K
16:40 1,956.50 1,958.00 1,956.50 1,958.00 0.0K
16:41 1,953.00 1,955.00 1,953.00 1,955.00 0.0K
16:42 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
16:43 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
16:44 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
16:46 1,955.00 1,955.00 1,954.50 1,955.00 0.0K
16:47 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
16:48 1,958.50 1,961.00 1,958.50 1,960.50 0.1K
16:49 1,961.50 1,961.50 1,961.00 1,961.00 0.0K
16:51 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
16:52 1,954.50 1,958.00 1,951.00 1,953.00 0.1K
16:53 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
16:57 1,955.00 1,955.50 1,954.00 1,955.50 0.4K
16:58 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
17:00 1,948.00 1,948.00 1,947.50 1,947.50 0.2K
17:01 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
17:03 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
17:05 1,950.50 1,952.50 1,949.50 1,952.50 0.1K
17:06 1,947.50 1,954.00 1,947.50 1,954.00 0.0K
17:07 1,952.00 1,952.00 1,948.00 1,948.00 0.3K
17:08 1,950.00 1,951.50 1,950.00 1,951.50 0.2K
17:09 1,952.50 1,955.50 1,952.50 1,955.50 0.0K
17:10 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
17:11 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
17:13 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
17:15 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
17:16 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
17:19 1,954.00 1,955.50 1,954.00 1,955.50 0.0K
17:21 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
17:22 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
17:23 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
17:24 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
17:25 1,957.00 1,957.00 1,956.50 1,956.50 0.1K
17:26 1,958.00 1,958.50 1,958.00 1,958.00 0.0K
17:27 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
17:29 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
17:34 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
17:35 1,954.50 1,955.00 1,954.50 1,955.00 0.0K
17:37 1,962.50 1,968.00 1,962.50 1,968.00 0.5K
17:38 1,968.00 1,971.00 1,964.50 1,970.00 0.1K
17:39 1,970.00 1,974.50 1,961.50 1,974.00 0.3K
17:40 1,969.50 1,971.00 1,969.00 1,971.00 0.1K
17:41 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
17:42 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
17:45 1,969.00 1,970.50 1,969.00 1,969.50 0.0K
17:46 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
17:47 1,971.00 1,972.50 1,971.00 1,972.50 0.0K
17:48 1,966.50 1,968.50 1,966.50 1,968.50 0.1K
17:52 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
17:53 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
17:54 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
17:55 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
17:56 1,971.00 1,971.00 1,970.00 1,970.00 0.2K
17:57 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
18:03 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
18:05 1,972.50 1,972.50 1,970.00 1,970.00 0.0K
18:07 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
18:09 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
18:10 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
18:11 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
18:13 1,968.50 1,974.50 1,968.50 1,973.00 0.2K
18:14 1,971.50 1,973.50 1,971.50 1,973.50 0.0K
18:15 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
18:16 1,973.00 1,974.50 1,973.00 1,974.50 0.0K
18:18 1,974.50 1,975.00 1,974.50 1,975.00 0.1K
18:20 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:21 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:23 1,973.50 1,973.50 1,973.50 1,973.50 0.1K
18:24 1,973.50 1,974.50 1,973.50 1,973.50 0.2K
18:25 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:26 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
18:30 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:31 1,973.00 1,973.50 1,973.00 1,973.50 0.0K
18:35 1,974.50 1,974.50 1,974.50 1,974.50 0.1K
18:38 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
18:45 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
19:05 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
19:06 1,976.50 1,979.50 1,976.50 1,979.50 0.0K
19:07 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
19:09 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
19:12 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
19:20 1,975.50 1,975.50 1,975.50 1,975.50 0.3K
19:21 1,975.50 1,975.50 1,974.00 1,974.50 0.1K
19:26 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:27 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:32 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
19:35 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
19:38 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:42 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:50 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:53 1,973.50 1,973.50 1,973.50 1,973.50 0.6K
19:54 1,973.00 1,973.50 1,973.00 1,973.50 0.0K
19:55 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
19:57 1,973.00 1,973.00 1,973.00 1,973.00 0.1K
19:58 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
20:00 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
20:11 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
20:13 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
20:16 1,972.50 1,973.00 1,972.50 1,973.00 0.1K
20:23 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
20:28 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
20:29 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
20:30 1,984.00 1,984.00 1,981.50 1,981.50 0.1K
20:51 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
20:54 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
21:01 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
21:11 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
21:25 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
21:27 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
21:37 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
21:44 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
21:48 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
21:59 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
22:02 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
22:04 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
22:28 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
22:30 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
22:40 1,976.50 1,976.50 1,976.50 1,976.50 0.1K
22:52 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
22:57 1,974.50 1,974.50 1,974.50 1,974.50 0.1K
22:58 1,975.50 1,975.50 1,975.50 1,975.50 0.1K
22:59 1,975.00 1,976.50 1,975.00 1,976.50 0.1K
23:13 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
23:26 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
23:31 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:34 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:38 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
23:39 1,981.00 1,981.00 1,978.50 1,978.50 0.0K
23:45 1,976.50 1,976.50 1,976.50 1,976.50 0.1K
23:46 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
23:48 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
23:49 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음