1,510.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 07:00 | 1,840.50 | 1,840.50 | 1,818.00 | 1,820.50 | 0.3K |
| 07:01 | 1,825.50 | 1,825.50 | 1,823.00 | 1,823.00 | 0.1K |
| 07:02 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 07:03 | 1,823.00 | 1,826.50 | 1,823.00 | 1,826.50 | 0.0K |
| 07:04 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 07:05 | 1,823.00 | 1,823.00 | 1,816.50 | 1,816.50 | 0.2K |
| 07:06 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 07:07 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.1K |
| 07:08 | 1,819.00 | 1,819.50 | 1,819.00 | 1,819.50 | 0.0K |
| 07:09 | 1,814.50 | 1,814.50 | 1,810.00 | 1,810.00 | 0.2K |
| 07:10 | 1,805.50 | 1,805.50 | 1,791.00 | 1,794.50 | 1.6K |
| 07:11 | 1,793.50 | 1,799.00 | 1,793.50 | 1,799.00 | 0.5K |
| 07:12 | 1,800.00 | 1,800.00 | 1,797.50 | 1,799.00 | 0.1K |
| 07:13 | 1,797.00 | 1,798.50 | 1,797.00 | 1,798.50 | 0.0K |
| 07:14 | 1,795.50 | 1,800.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:15 | 1,795.50 | 1,799.50 | 1,795.50 | 1,799.50 | 0.0K |
| 07:16 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:19 | 1,800.50 | 1,801.50 | 1,800.50 | 1,801.50 | 0.2K |
| 07:20 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.0K |
| 07:21 | 1,800.00 | 1,800.50 | 1,800.00 | 1,800.50 | 0.0K |
| 07:22 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:24 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:26 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.0K |
| 07:27 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 07:28 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:29 | 1,795.00 | 1,796.50 | 1,795.00 | 1,796.50 | 0.0K |
| 07:30 | 1,794.50 | 1,795.50 | 1,794.50 | 1,795.50 | 0.0K |
| 07:31 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 07:32 | 1,795.00 | 1,795.00 | 1,789.00 | 1,789.00 | 0.1K |
| 07:33 | 1,787.50 | 1,788.00 | 1,787.50 | 1,788.00 | 0.0K |
| 07:34 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 07:35 | 1,789.50 | 1,789.50 | 1,782.50 | 1,782.50 | 0.1K |
| 07:36 | 1,781.00 | 1,781.00 | 1,777.00 | 1,778.50 | 0.1K |
| 07:37 | 1,780.50 | 1,780.50 | 1,770.00 | 1,770.00 | 1.1K |
| 07:38 | 1,772.00 | 1,775.50 | 1,772.00 | 1,775.50 | 0.1K |
| 07:39 | 1,773.50 | 1,776.50 | 1,773.50 | 1,774.50 | 0.1K |
| 07:40 | 1,773.50 | 1,774.00 | 1,773.50 | 1,774.00 | 0.0K |
| 07:41 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 07:42 | 1,776.50 | 1,776.50 | 1,770.50 | 1,773.50 | 0.6K |
| 07:43 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 07:44 | 1,768.00 | 1,770.50 | 1,768.00 | 1,770.50 | 0.1K |
| 07:45 | 1,769.50 | 1,772.50 | 1,769.50 | 1,772.50 | 0.0K |
| 07:46 | 1,772.50 | 1,779.00 | 1,772.50 | 1,779.00 | 0.1K |
| 07:47 | 1,780.00 | 1,786.00 | 1,780.00 | 1,785.00 | 0.1K |
| 07:48 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 07:49 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 07:50 | 1,783.00 | 1,783.00 | 1,781.50 | 1,781.50 | 0.0K |
| 07:51 | 1,780.00 | 1,781.50 | 1,780.00 | 1,781.50 | 0.2K |
| 07:52 | 1,779.50 | 1,780.50 | 1,777.50 | 1,777.50 | 0.0K |
| 07:53 | 1,777.00 | 1,777.00 | 1,774.50 | 1,775.50 | 0.0K |
| 07:54 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 07:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 07:56 | 1,764.50 | 1,764.50 | 1,763.50 | 1,763.50 | 0.5K |
| 07:57 | 1,767.00 | 1,767.00 | 1,756.50 | 1,760.00 | 0.4K |
| 07:58 | 1,758.50 | 1,760.00 | 1,758.50 | 1,760.00 | 0.0K |
| 07:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 08:00 | 1,758.50 | 1,760.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:01 | 1,758.50 | 1,758.50 | 1,757.00 | 1,757.00 | 0.0K |
| 08:02 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.1K |
| 08:03 | 1,757.50 | 1,759.50 | 1,756.00 | 1,756.00 | 0.0K |
| 08:04 | 1,763.00 | 1,763.00 | 1,760.00 | 1,760.00 | 0.2K |
| 08:05 | 1,760.50 | 1,763.50 | 1,760.50 | 1,763.50 | 1.4K |
| 08:06 | 1,765.00 | 1,773.00 | 1,765.00 | 1,771.00 | 0.5K |
| 08:07 | 1,771.00 | 1,777.00 | 1,770.50 | 1,777.00 | 0.6K |
| 08:08 | 1,775.00 | 1,781.50 | 1,775.00 | 1,778.00 | 0.3K |
| 08:09 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.5K |
| 08:10 | 1,772.50 | 1,773.00 | 1,772.50 | 1,773.00 | 0.4K |
| 08:11 | 1,776.00 | 1,783.00 | 1,776.00 | 1,781.00 | 0.3K |
| 08:12 | 1,782.00 | 1,782.00 | 1,779.50 | 1,779.50 | 0.4K |
| 08:13 | 1,780.50 | 1,780.50 | 1,775.00 | 1,775.00 | 0.3K |
| 08:14 | 1,767.00 | 1,771.50 | 1,767.00 | 1,770.00 | 0.9K |
| 08:15 | 1,772.50 | 1,778.50 | 1,772.00 | 1,778.00 | 1.5K |
| 08:16 | 1,776.50 | 1,781.00 | 1,776.50 | 1,781.00 | 0.2K |
| 08:17 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 08:19 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 0.1K |
| 08:20 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 08:21 | 1,782.50 | 1,782.50 | 1,782.00 | 1,782.00 | 0.7K |
| 08:22 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 08:23 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 08:24 | 1,779.50 | 1,779.50 | 1,775.50 | 1,777.50 | 0.1K |
| 08:26 | 1,780.00 | 1,780.00 | 1,777.50 | 1,777.50 | 0.0K |
| 08:27 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.0K |
| 08:29 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 0.0K |
| 08:30 | 1,777.00 | 1,777.50 | 1,777.00 | 1,777.50 | 0.0K |
| 08:31 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 08:32 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:34 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:35 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 08:36 | 1,781.00 | 1,781.00 | 1,780.50 | 1,780.50 | 0.0K |
| 08:37 | 1,778.50 | 1,780.50 | 1,778.50 | 1,780.50 | 0.0K |
| 08:38 | 1,780.00 | 1,780.00 | 1,772.00 | 1,772.00 | 0.7K |
| 08:39 | 1,774.50 | 1,775.00 | 1,772.50 | 1,772.50 | 0.1K |
| 08:40 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.0K |
| 08:41 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 08:43 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 08:45 | 1,776.50 | 1,781.00 | 1,776.50 | 1,781.00 | 0.1K |
| 08:46 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.1K |
| 08:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:52 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 08:53 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 08:54 | 1,788.50 | 1,788.50 | 1,787.00 | 1,787.00 | 0.1K |
| 08:56 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 08:57 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:59 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:01 | 1,788.50 | 1,788.50 | 1,788.00 | 1,788.00 | 0.0K |
| 09:02 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:03 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:04 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.1K |
| 09:05 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:06 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:07 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 09:08 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 09:09 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:11 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 09:15 | 1,788.00 | 1,789.50 | 1,788.00 | 1,788.00 | 0.0K |
| 09:16 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:17 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:19 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:21 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:23 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:24 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 09:25 | 1,786.00 | 1,787.50 | 1,786.00 | 1,787.50 | 0.0K |
| 09:26 | 1,787.50 | 1,787.50 | 1,786.00 | 1,786.00 | 0.0K |
| 09:27 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 09:29 | 1,788.00 | 1,788.50 | 1,788.00 | 1,788.50 | 0.1K |
| 09:42 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 09:48 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:49 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:53 | 1,784.00 | 1,784.00 | 1,781.50 | 1,781.50 | 0.1K |
| 09:55 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 09:56 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:57 | 1,783.50 | 1,783.50 | 1,780.50 | 1,781.50 | 0.2K |
| 09:58 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 09:59 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.0K |
| 10:00 | 1,785.00 | 1,785.00 | 1,783.00 | 1,783.50 | 0.0K |
| 10:01 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 10:02 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 10:04 | 1,784.50 | 1,786.00 | 1,784.50 | 1,786.00 | 0.0K |
| 10:05 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 10:06 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:07 | 1,782.00 | 1,782.00 | 1,778.50 | 1,779.00 | 0.1K |
| 10:08 | 1,779.00 | 1,779.00 | 1,778.50 | 1,778.50 | 0.0K |
| 10:09 | 1,779.00 | 1,782.50 | 1,779.00 | 1,779.50 | 0.2K |
| 10:10 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 10:11 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 10:12 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 10:13 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:14 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 10:15 | 1,779.50 | 1,779.50 | 1,778.00 | 1,778.50 | 0.0K |
| 10:16 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 10:17 | 1,780.50 | 1,780.50 | 1,780.00 | 1,780.00 | 0.0K |
| 10:18 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:19 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 10:20 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:21 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 10:22 | 1,778.00 | 1,778.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:23 | 1,774.50 | 1,776.50 | 1,774.00 | 1,774.00 | 0.1K |
| 10:24 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 10:25 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:27 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:29 | 1,776.50 | 1,777.00 | 1,776.50 | 1,777.00 | 0.0K |
| 10:30 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:31 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:32 | 1,777.00 | 1,777.00 | 1,776.50 | 1,776.50 | 0.0K |
| 10:34 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:36 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:37 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:38 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:39 | 1,772.50 | 1,776.00 | 1,772.50 | 1,775.50 | 0.4K |
| 10:40 | 1,773.50 | 1,775.00 | 1,773.50 | 1,775.00 | 0.0K |
| 10:42 | 1,775.50 | 1,777.50 | 1,775.50 | 1,777.50 | 0.0K |
| 10:43 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 10:44 | 1,774.50 | 1,778.00 | 1,774.50 | 1,778.00 | 0.0K |
| 10:46 | 1,778.50 | 1,779.00 | 1,778.50 | 1,779.00 | 0.0K |
| 10:47 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.0K |
| 10:48 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:49 | 1,779.50 | 1,779.50 | 1,777.50 | 1,777.50 | 0.1K |
| 10:51 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:52 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:56 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:57 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:58 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 10:59 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.2K |
| 11:00 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 11:01 | 1,781.50 | 1,783.50 | 1,781.50 | 1,783.50 | 0.6K |
| 11:02 | 1,783.00 | 1,784.50 | 1,783.00 | 1,784.50 | 0.0K |
| 11:03 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 11:04 | 1,784.00 | 1,784.00 | 1,783.50 | 1,783.50 | 0.0K |
| 11:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:06 | 1,784.50 | 1,784.50 | 1,783.50 | 1,783.50 | 0.6K |
| 11:07 | 1,779.50 | 1,783.00 | 1,779.50 | 1,783.00 | 0.0K |
| 11:08 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 11:09 | 1,783.00 | 1,783.00 | 1,782.50 | 1,782.50 | 0.0K |
| 11:10 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:11 | 1,783.50 | 1,784.00 | 1,783.50 | 1,784.00 | 0.0K |
| 11:12 | 1,784.00 | 1,787.00 | 1,784.00 | 1,787.00 | 0.6K |
| 11:13 | 1,789.00 | 1,789.00 | 1,788.50 | 1,788.50 | 0.1K |
| 11:14 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 11:15 | 1,788.50 | 1,788.50 | 1,784.50 | 1,784.50 | 0.0K |
| 11:16 | 1,787.50 | 1,787.50 | 1,786.50 | 1,786.50 | 0.1K |
| 11:17 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 11:19 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 11:20 | 1,781.50 | 1,782.50 | 1,776.50 | 1,782.50 | 0.3K |
| 11:23 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 11:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 11:26 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 11:27 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:29 | 1,785.00 | 1,785.00 | 1,784.50 | 1,784.50 | 0.0K |
| 11:30 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 11:31 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:32 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:34 | 1,785.50 | 1,786.00 | 1,785.50 | 1,786.00 | 0.1K |
| 11:35 | 1,786.00 | 1,787.50 | 1,786.00 | 1,787.50 | 0.0K |
| 11:36 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:37 | 1,787.50 | 1,787.50 | 1,787.00 | 1,787.00 | 0.0K |
| 11:38 | 1,786.50 | 1,787.50 | 1,784.00 | 1,784.00 | 0.4K |
| 11:39 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:40 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 11:41 | 1,787.50 | 1,787.50 | 1,785.50 | 1,785.50 | 0.1K |
| 11:42 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 11:43 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.0K |
| 11:44 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:46 | 1,782.00 | 1,786.50 | 1,782.00 | 1,783.50 | 0.1K |
| 11:51 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 11:53 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:55 | 1,784.50 | 1,787.00 | 1,784.50 | 1,785.50 | 0.1K |
| 11:56 | 1,785.50 | 1,788.00 | 1,781.50 | 1,786.50 | 0.6K |
| 11:57 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.5K |
| 11:59 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 12:00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:01 | 1,781.00 | 1,782.50 | 1,778.00 | 1,782.50 | 0.0K |
| 12:02 | 1,783.50 | 1,784.50 | 1,783.50 | 1,784.50 | 0.1K |
| 12:03 | 1,784.50 | 1,785.00 | 1,784.50 | 1,785.00 | 0.1K |
| 12:04 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 12:05 | 1,784.50 | 1,784.50 | 1,775.00 | 1,781.00 | 0.5K |
| 12:06 | 1,780.50 | 1,782.00 | 1,780.50 | 1,781.00 | 1.1K |
| 12:07 | 1,782.00 | 1,793.00 | 1,782.00 | 1,793.00 | 1.9K |
| 12:08 | 1,788.50 | 1,794.00 | 1,788.50 | 1,791.50 | 1.2K |
| 12:09 | 1,788.00 | 1,793.00 | 1,788.00 | 1,793.00 | 0.7K |
| 12:10 | 1,791.00 | 1,791.00 | 1,787.50 | 1,791.00 | 0.9K |
| 12:11 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.9K |
| 12:12 | 1,783.00 | 1,783.50 | 1,780.50 | 1,783.50 | 1.6K |
| 12:13 | 1,783.50 | 1,788.00 | 1,783.50 | 1,784.00 | 0.9K |
| 12:14 | 1,785.00 | 1,788.50 | 1,784.50 | 1,788.50 | 0.7K |
| 12:15 | 1,789.50 | 1,789.50 | 1,778.50 | 1,784.50 | 1.1K |
| 12:16 | 1,784.50 | 1,784.50 | 1,778.50 | 1,782.50 | 1.0K |
| 12:17 | 1,776.00 | 1,782.50 | 1,775.00 | 1,779.00 | 0.6K |
| 12:18 | 1,776.00 | 1,777.50 | 1,773.50 | 1,777.50 | 0.4K |
| 12:19 | 1,777.50 | 1,779.00 | 1,777.00 | 1,778.50 | 0.7K |
| 12:20 | 1,778.00 | 1,778.50 | 1,776.50 | 1,778.50 | 0.0K |
| 12:21 | 1,780.50 | 1,780.50 | 1,776.50 | 1,780.00 | 0.3K |
| 12:22 | 1,779.00 | 1,779.00 | 1,774.50 | 1,774.50 | 0.1K |
| 12:23 | 1,777.50 | 1,777.50 | 1,776.50 | 1,776.50 | 0.1K |
| 12:24 | 1,774.50 | 1,778.50 | 1,774.50 | 1,778.50 | 0.0K |
| 12:25 | 1,779.50 | 1,779.50 | 1,776.00 | 1,779.50 | 0.2K |
| 12:26 | 1,779.00 | 1,781.50 | 1,779.00 | 1,781.50 | 0.0K |
| 12:27 | 1,780.00 | 1,780.00 | 1,778.50 | 1,778.50 | 0.0K |
| 12:28 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:32 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:33 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:34 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:36 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:37 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 12:41 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:42 | 1,781.00 | 1,781.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:44 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 12:45 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:47 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:48 | 1,778.00 | 1,778.50 | 1,778.00 | 1,778.50 | 0.0K |
| 12:50 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.1K |
| 12:51 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:52 | 1,781.50 | 1,781.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:53 | 1,778.50 | 1,781.50 | 1,778.50 | 1,781.50 | 0.0K |
| 12:54 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 12:55 | 1,783.50 | 1,784.00 | 1,782.50 | 1,784.00 | 0.0K |
| 12:57 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 12:59 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:02 | 1,783.00 | 1,783.50 | 1,782.50 | 1,782.50 | 0.0K |
| 13:03 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 13:06 | 1,782.00 | 1,783.50 | 1,782.00 | 1,783.50 | 0.0K |
| 13:07 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:09 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0.0K |
| 13:11 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:13 | 1,785.50 | 1,787.00 | 1,785.50 | 1,787.00 | 0.0K |
| 13:18 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 13:20 | 1,784.50 | 1,786.50 | 1,784.50 | 1,786.50 | 0.0K |
| 13:21 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.0K |
| 13:23 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 13:25 | 1,781.50 | 1,783.50 | 1,781.50 | 1,783.50 | 0.3K |
| 13:26 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 13:31 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 13:34 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 13:41 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 13:42 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 13:44 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.0K |
| 13:45 | 1,784.50 | 1,784.50 | 1,783.00 | 1,783.00 | 0.0K |
| 13:47 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:51 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 13:57 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 14:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:01 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.2K |
| 14:07 | 1,784.50 | 1,784.50 | 1,783.00 | 1,783.00 | 0.0K |
| 14:12 | 1,784.50 | 1,786.00 | 1,784.50 | 1,786.00 | 0.0K |
| 14:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:16 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 14:20 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 14:21 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:26 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:27 | 1,781.50 | 1,781.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:28 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 14:29 | 1,781.00 | 1,781.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:31 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 14:32 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:33 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 14:34 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 14:43 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 14:45 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:48 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 14:49 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:52 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:58 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 15:00 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 15:01 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 15:02 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 15:03 | 1,778.00 | 1,783.00 | 1,778.00 | 1,783.00 | 0.3K |
| 15:04 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:05 | 1,782.00 | 1,782.00 | 1,781.50 | 1,781.50 | 0.0K |
| 15:06 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 15:07 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:08 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:13 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:17 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 15:18 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:19 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 15:23 | 1,781.50 | 1,782.50 | 1,781.50 | 1,782.50 | 0.0K |
| 15:25 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 0.0K |
| 15:26 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 15:31 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:34 | 1,782.00 | 1,782.50 | 1,782.00 | 1,782.50 | 0.0K |
| 15:38 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:40 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:43 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:44 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:46 | 1,787.00 | 1,789.50 | 1,781.00 | 1,781.00 | 0.6K |
| 15:47 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 15:48 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 15:49 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 15:51 | 1,785.50 | 1,785.50 | 1,784.00 | 1,784.00 | 0.0K |
| 15:59 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 16:03 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 16:04 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 16:07 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 16:08 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 16:13 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 16:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 16:16 | 1,785.50 | 1,785.50 | 1,785.00 | 1,785.00 | 0.0K |
| 16:19 | 1,786.00 | 1,788.00 | 1,786.00 | 1,788.00 | 0.0K |
| 16:22 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 16:31 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 16:32 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 16:37 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 16:39 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 16:41 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 16:42 | 1,785.00 | 1,785.00 | 1,784.50 | 1,784.50 | 0.0K |
| 16:49 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.2K |
| 16:50 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.9K |
| 16:51 | 1,779.50 | 1,781.00 | 1,778.50 | 1,781.00 | 0.1K |
| 16:52 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |
| 16:54 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 16:55 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 17:01 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |
| 17:02 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 17:04 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 17:05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.4K |
| 17:06 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 17:08 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 17:10 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 0.0K |
| 17:11 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 17:17 | 1,779.00 | 1,779.00 | 1,778.50 | 1,778.50 | 0.0K |
| 17:18 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 17:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 17:22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 17:24 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 17:26 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 17:34 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 17:36 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.1K |
| 17:37 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.1K |
| 17:40 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 17:42 | 1,781.50 | 1,784.50 | 1,781.50 | 1,784.50 | 0.0K |
| 17:46 | 1,782.00 | 1,785.00 | 1,782.00 | 1,784.00 | 0.2K |
| 17:47 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.1K |
| 17:48 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 17:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 17:51 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 17:52 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.0K |
| 17:54 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 17:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 17:56 | 1,781.50 | 1,784.00 | 1,781.50 | 1,784.00 | 0.0K |
| 17:58 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.1K |
| 17:59 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 18:00 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 18:02 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 18:06 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 18:07 | 1,788.00 | 1,789.00 | 1,786.50 | 1,786.50 | 0.1K |
| 18:11 | 1,788.00 | 1,788.00 | 1,784.50 | 1,784.50 | 0.1K |
| 18:13 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 18:14 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 18:15 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.3K |
| 18:19 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 18:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 18:22 | 1,778.50 | 1,778.50 | 1,777.50 | 1,777.50 | 0.0K |
| 18:24 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 18:25 | 1,779.00 | 1,779.00 | 1,778.50 | 1,778.50 | 0.0K |
| 18:26 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 18:27 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 18:28 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 18:29 | 1,775.50 | 1,777.00 | 1,775.50 | 1,777.00 | 0.0K |
| 18:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 18:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 18:37 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 18:38 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 18:39 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 18:45 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 19:05 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.50 | 0.1K |
| 19:07 | 1,776.50 | 1,776.50 | 1,775.50 | 1,775.50 | 0.0K |
| 19:13 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 19:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 19:18 | 1,776.50 | 1,779.50 | 1,773.50 | 1,779.50 | 0.6K |
| 19:19 | 1,778.50 | 1,778.50 | 1,775.00 | 1,775.00 | 0.1K |
| 19:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 19:22 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 19:25 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 19:26 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 19:27 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.1K |
| 19:28 | 1,770.50 | 1,772.50 | 1,770.50 | 1,770.50 | 0.0K |
| 19:29 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.0K |
| 19:30 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.0K |
| 19:31 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 19:32 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 19:34 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 19:38 | 1,773.50 | 1,774.00 | 1,773.50 | 1,774.00 | 0.0K |
| 19:41 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 19:42 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 19:44 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 19:47 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 19:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 19:59 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 20:00 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.2K |
| 20:03 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 20:05 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 20:10 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 20:13 | 1,774.00 | 1,779.50 | 1,774.00 | 1,779.50 | 0.3K |
| 20:14 | 1,779.50 | 1,779.50 | 1,776.00 | 1,776.00 | 0.0K |
| 20:26 | 1,783.00 | 1,787.00 | 1,780.00 | 1,780.00 | 0.5K |
| 20:27 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 20:28 | 1,780.00 | 1,780.00 | 1,779.50 | 1,779.50 | 0.0K |
| 20:29 | 1,781.50 | 1,781.50 | 1,780.00 | 1,781.50 | 0.5K |
| 20:32 | 1,781.50 | 1,781.50 | 1,778.00 | 1,778.00 | 0.1K |
| 20:33 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 20:37 | 1,779.00 | 1,779.00 | 1,775.50 | 1,777.00 | 0.2K |
| 20:38 | 1,779.00 | 1,780.50 | 1,779.00 | 1,779.50 | 0.1K |
| 20:43 | 1,776.50 | 1,776.50 | 1,775.00 | 1,775.00 | 0.2K |
| 20:44 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 20:45 | 1,776.00 | 1,776.00 | 1,773.50 | 1,773.50 | 0.0K |
| 20:46 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 20:47 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 20:48 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 20:49 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 20:53 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 20:54 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 20:56 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 20:57 | 1,772.00 | 1,774.00 | 1,772.00 | 1,774.00 | 0.0K |
| 20:59 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 21:02 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 21:07 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 21:08 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 21:10 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 21:13 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 21:21 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 21:22 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 21:23 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 21:24 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 21:26 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 21:33 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 21:37 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 21:44 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 21:52 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 21:54 | 1,773.50 | 1,773.50 | 1,768.00 | 1,770.50 | 1.2K |
| 21:55 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 21:56 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 21:57 | 1,770.50 | 1,771.00 | 1,770.50 | 1,771.00 | 0.0K |
| 21:58 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 22:02 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:06 | 1,774.50 | 1,775.00 | 1,774.50 | 1,775.00 | 0.0K |
| 22:07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 22:11 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:15 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:18 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 22:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:22 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:23 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:24 | 1,768.50 | 1,768.50 | 1,767.00 | 1,767.00 | 0.1K |
| 22:31 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 22:34 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 22:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 22:48 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:55 | 1,771.50 | 1,772.50 | 1,771.50 | 1,772.50 | 0.0K |
| 22:56 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:00 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:05 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 23:08 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 23:09 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 23:12 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 23:17 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 23:23 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 23:29 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 23:40 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:41 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:42 | 1,772.50 | 1,773.00 | 1,772.50 | 1,773.00 | 0.0K |
| 23:43 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:44 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 23:45 | 1,773.00 | 1,773.00 | 1,767.50 | 1,767.50 | 0.0K |
| 23:47 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:48 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:49 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |